Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 502.51 | 44 000 | 22 099 749.00 | 443.65 | 532.90 | |||
ČEB 6,95/10 | Přímé BCP | 10 856 890.00 | 2 | 21 713 780.00 | 102.70 | 102.70 | |||
KB VAR/02 | Přímé BCP | 10 064.50 | 2 000 | 20 129 000.00 | 100.05 | 100.05 | |||
KON.AHOLD VAR/05 | UNIVYC BCP-1 | 99.75 | 2 000 | 20 128 000.00 | 99.75 | 99.75 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-2 | 5 398.34 | 2 460 | 13 279 910.00 | 4 679.53 | 5 490.00 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 983.61 | 12 000 | 11 795 978.00 | 973.05 | 1 005.00 | |||
FRENŠTÁTSKÁ LESNÍ | Přímé RMS | 5 | 761.00 | 15 200 | 11 567 200.00 | 761.00 | 761.00 | ||
KB 8,00/04 | Přímé BCP | 11 187.44 | 1 000 | 11 187 444.00 | 106.43 | 106.43 | |||
KB 8,00/04 | UNIVYC BCP-1 | 106.30 | 1 000 | 11 174 444.00 | 106.30 | 106.30 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.15 | 1 100 | 11 105 765.00 | 100.15 | 100.15 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 701.68 | 1 000 | 10 701 680.00 | 104.35 | 104.35 | |||
ČEZ | UNIVYC BCP-2 | 105.60 | 100 000 | 10 559 800.00 | 104.80 | 106.50 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 259.50 | 1 000 | 10 259 500.00 | 101.65 | 101.65 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 482.47 | 18 000 | 8 684 500.00 | 437.75 | 511.00 | |||
O2 C.R. | UNIVYC BCP-2 | 333.45 | 19 500 | 6 506 074.00 | 305.34 | 349.30 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 232.88 | 27 602 | 6 428 074.00 | 229.81 | 236.00 | |||
UNIPETROL | UNIVYC BCP-1 | 51.34 | 100 000 | 5 133 800.00 | 51.20 | 51.43 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 237.25 | 20 000 | 4 745 000.00 | 235.00 | 239.50 | |||
HZL ČMHB 6,85/05 | Přímé BCP | 10 783.74 | 400 | 4 313 494.00 | 104.84 | 104.84 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 107.90 | 350 | 4 032 389.00 | 107.90 | 107.90 | |||
|