The Prague Stock Exchange and RM-System - daily results dne 10.5.2007

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2007  15.5.2007  14.5.2007  11.5.2007 10.5.2007

The Prague Sotck Exchange and RM-System - daily results - 10.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	762 007	62	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 305.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	379.10	0.00%	0	0	408.00	0.00%	8 160	20
UNIPETROL	244.00	+0.45%	78 340 118	320 628	244.60	+1.07%	1 917 709	7 862
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
VET ASSETS	42.90	0.00%	0	0	40.40	-1.46%	85 240	2 100
‹‹ First 20    ‹ Previous 20