Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2007

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,55/12	Bloky BCP	11	9 885.76	152 700	1 509 556 156.94	98.30	98.90
ST.DLUHOP. 3,70/13	Bloky BCP	8	10 241.77	60 500	619 626 888.87	99.00	99.40
ST.DLUHOP. 3,80/15	Bloky BCP	2	9 884.95	34 700	343 007 622.23	98.35	98.88
ST.DLUHOP. 4,00/17	Bloky BCP	4	9 897.53	22 000	217 745 555.55	98.50	99.05
ST.DLUHOP. 3,25/09	Bloky BCP	3	10 080.00	15 000	151 199 999.99	99.20	99.35
ST.DLUHOP. 4,60/18	Bloky BCP	3	10 673.53	11 000	117 408 833.33	103.25	103.37
ST.DLUHOP. 2,30/08	Bloky BCP	1	10 025.67	10 000	100 256 666.67	98.80	98.80
ČS VAR/15	Bloky BCP	1	1 001 910.00	80	80 152 800.00	100.20	100.20
ST.DLUHOP. 6,40/10	Bloky BCP	1	10 847.11	5 000	54 235 555.56	107.92	107.92
ECM VAR/12	Bloky BCP	5	1 007 034.00	47	47 330 597.78	100.00	100.00
ST.DLUHOP. 4,20/36	Bloky BCP	2	9 705.33	4 000	38 821 333.34	95.10	95.25
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 683.13	3 000	29 049 375.00	94.30	94.30
ŠKODA AUTO VAR/07	UNIVYC BCP-1	2	99 946.50	200	19 989 300.00	99.80	99.80
ST.DLUHOP. 3,95/07	UNIVYC BCP-1	1	10 339.42	1 000	10 339 416.67	100.30	100.30
ČS VAR/16	UNIVYC BCP-1	2	1 002 628.33	10	10 026 283.34	99.90	99.90
HZL HVB 6,0/09	Bloky BCP	1	10 658.00	400	4 263 200.00	104.84	104.84
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 290.43	62	762 006.69	120.80	120.80
ST.DLUHOP. 6,95/16	Souhrn-RV1 Jiné BCP	1		3 250
ST.DLUHOP. 6,55/11	Souhrn-BV2 Jiné BCP	1		5 000
ČEZ	Souhrn-BV1 Jiné BCP	1		300 000
‹‹ Prvních 60     Dalších 20 ›