The Prague Stock Exchange and RM-System - daily results dne 10.5.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2013  15.5.2013  14.5.2013  13.5.2013 10.5.2013

The Prague Sotck Exchange and RM-System - daily results - 10.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	127.00	-7.06%	0	0
KOMB TL 2300	154.15	-5.08%	0	0
O2 TL 230	77.10	-4.46%	0	0
KOMB TL 2000	185.70	-4.23%	0	0
GOLD TURBO LONG	1 585.00	-3.82%	0	0
KOMERČNÍ BANKA	3 630.00	-1.89%	175 484 640	47 746	3 650.00	-1.68%	1 753 824	476
GOLD	2 839.00	-1.63%	0	0
BRENT TL+	138.60	-1.53%	0	0
ČEZ	562.20	-1.37%	330 922 879	588 109	561.30	-1.51%	2 902 416	5 135
BRENT TL	155.10	-1.21%	0	0
CTX	345.20	-0.95%	0	0
O2 C.R.	284.80	-0.87%	67 865 261	237 461	285.00	-0.87%	246 374	861
ROTX INDEX LONG	1 760.00	-0.85%	0	0
BRENT CRUDE OIL	111.25	-0.80%	0	0
NWR	48.30	-0.62%	15 582 905	322 724	48.90	-0.81%	1 246 336	25 426
CECEXT	268.90	-0.55%	0	0
INDUSTRY BASKET	180.40	-0.47%	0	0
BIGBOARD 4,50/22	100.00	0.00%	491 999	493 246
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
AAA AUTO	24.00	0.00%	9 144	381	23.80	+0.42%	28 560	1 200
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 899 758	1 898
CPI BYTY 3,50/17	100.00	0.00%	1 751 166	1 750
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.50	0.00%	9 247 401	9 030 000
CETELEM ČR VAR/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	7 204 433	715
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
E4U	69.60	0.00%	0	0	71.00	0.00%	1 988	28
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›