Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	3	12 243.16	122 200	1 496 113 972.22	118.92	119.05
ST.DLUHOP. 5,00/19	Bloky BCP	4	12 296.69	93 897	1 154 622 647.95	120.90	122.55
ST.DLUHOP. 2,50/28	Bloky BCP	6	10 360.80	56 000	580 204 555.56	102.50	103.76
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 709.19	38 000	406 949 388.89	106.75	106.75
ST.DLUHOP. 3,75/20	Bloky BCP	5	11 967.77	27 004	323 177 713.17	117.00	117.35
ST.DLUHOP. VAR/17	Bloky BCP	3	10 421.92	26 700	278 265 358.34	103.75	103.80
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	12 100.64	19 580	236 930 477.23	118.45	118.59
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 083.94	10 000	130 839 444.44	127.68	127.68
ST.DLUHOP. 5,70/24	Bloky BCP	2	14 026.83	9 000	126 241 500.00	140.22	140.53
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 411.67	10 000	104 116 666.67	103.65	103.65
ST.DLUHOP. 3,85/21	Bloky BCP	3	12 073.03	5 528	66 739 730.22	118.27	118.75
ŠTÁTNY DLHOPIS 220	UNIVYC BCP-1	7	10 352.90	5 350	55 388 019.45	103.11	103.11
ST.DLUHOP. VAR/23	Bloky BCP	1	10 460.18	5 000	52 300 916.67	104.50	104.50
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 283.92	3 800	39 078 883.34	102.32	102.35
JTFG I 6,40/14	Bloky BCP	1	2 991 466.67	11	32 906 133.33	99.99	99.99
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 044.17	2 200	30 897 166.67	140.60	140.60
KOMERČNÍ BANKA	Bloky BCP	16	3 721.65	8 246	30 688 736.00	3 645.00	3 790.00
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 368.11	2 000	20 736 222.22	100.30	100.30
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 037.22	1 782	17 886 330.00	100.20	100.25
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 344.17	1 436	16 290 223.34	113.05	113.10
‹‹ Prvních 60     Dalších 20 ›