The Prague Stock Exchange and RM-System - daily results dne 10.5.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.5.2013 15.5.2013 14.5.2013 13.5.2013 10.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.00 | 0.00% | 9 144 | 381 | 23.80 | +0.42% | 28 560 | 1 200 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 601.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 532.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 491 999 | 493 246 | ||||||||||
| BRENT CRUDE OIL | 111.25 | -0.80% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 042.00 | +2.86% | 0 | 0 | ||||||||||
| BRENT TL | 155.10 | -1.21% | 0 | 0 | ||||||||||
| BRENT TL+ | 138.60 | -1.53% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 96.80 | +5.16% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 268.90 | -0.55% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 314.60 | +0.77% | 0 | 0 | ||||||||||
| CEETX TL 800 | 129.55 | +1.93% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 53.60 | +1.80% | 2 079 509 | 38 823 | 54.60 | +1.49% | 272 346 | 5 035 | ||||||
| CEZ TL 450 | 127.00 | -7.06% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 403.20 | +2.41% | 0 | 0 | ||||||||||
| ||||||||||||||
