The Prague Stock Exchange and RM-System - daily results dne 10.5.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2013  15.5.2013  14.5.2013  13.5.2013 10.5.2013

The Prague Sotck Exchange and RM-System - daily results - 10.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci					5.20	-3.70%	75 453	14 461
KAROSERIA					710.00	-2.74%	39 550	55
KOMERČNÍ BANKA	3 630.00	-1.89%	175 484 640	47 746	3 650.00	-1.68%	1 753 824	476
ČEZ	562.20	-1.37%	330 922 879	588 109	561.30	-1.51%	2 902 416	5 135
O2 C.R.	284.80	-0.87%	67 865 261	237 461	285.00	-0.87%	246 374	861
UNIPETROL	172.00	0.00%	7 037 706	40 917	170.70	-0.87%	5 633	33
NWR	48.30	-0.62%	15 582 905	322 724	48.90	-0.81%	1 246 336	25 426
DEUTSCHE TELEKOM					236.30	-0.71%	170 835	716
MCDONALDS CORP.					1 982.90	-0.65%	0	0
MICROSOFT CORP.					643.10	0.00%	0	0
KDYNIUM					3 100.00	0.00%	0	0
PX INDEX CERT.					48.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	16 290 223	1 436	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	130 839 444	10 000	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 756.20	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	20 736 222	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	1 496 113 972	122 200	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	406 949 389	38 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›