Top volume, The Prague Stock Exchange dne 10.5.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.5.2016 13.5.2016 12.5.2016 11.5.2016 10.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL08 | 12.35 | +6.93% | 0 | 0 | ||||||||||
EB CEZ TL09 | 15.40 | +5.12% | 0 | 0 | ||||||||||
EB CEZ TS07 | 12.40 | -4.62% | 0 | 0 | ||||||||||
EB CEZ TS5 | 27.95 | -2.95% | 0 | 0 | ||||||||||
EB CEZ TS6 | 22.70 | -3.61% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 023.00 | +0.10% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 455.50 | +1.22% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 209.00 | -0.18% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 249.30 | +0.04% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 231.60 | -0.90% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 333.00 | -1.33% | 0 | 0 | ||||||||||
CEZ TS 980 | 271.80 | -1.63% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 124.70 | +2.59% | 0 | 0 | ||||||||||
EB KOM TS02 | 105.85 | -2.89% | 0 | 0 | ||||||||||
EB O2 TL01 | 3.45 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.75 | -2.06% | 0 | 0 | ||||||||||
EB SIL TL07 | 132.50 | +1.73% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.15 | -0.94% | 0 | 0 | ||||||||||
EB SIL TS6 | 121.45 | -1.66% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.60 | -8.91% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 7.10 | +2.16% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 28.40 | -0.87% | 0 | 0 | ||||||||||
EB VIG TL02 | 15.60 | -4.59% | 0 | 0 | ||||||||||
EB VIG TS01 | 24.10 | +3.21% | 0 | 0 | ||||||||||
EB VOW TL01 | 136.00 | +10.08% | 0 | 0 | ||||||||||
EB WTI TL12 | 428.10 | +0.14% | 0 | 0 | ||||||||||
EB WTI TL13 | 545.70 | +0.15% | 0 | 0 | ||||||||||
EB WTI TS09 | 609.30 | +0.05% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 870.00 | +0.05% | 0 | 0 | ||||||||||
|