Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 647.70	20 000	212 954 098.36	105.60	105.60
ST.DLUHOP. VAR/17	Bloky BCP	1	10 197.28	20 000	203 945 555.56	101.60	101.60
MONETA MONEY BANK	Bloky BCP	4	68.07	2 602 000	177 106 000.00	68.00	69.70
ST.DLUHOP. VAR/20	Bloky BCP	1	10 053.55	15 000	150 803 250.00	100.51	100.51
ST.DLUHOP. 2,50/28	Bloky BCP	2	12 358.47	10 000	123 584 722.22	121.80	121.80
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 405.34	10 212	106 259 351.11	103.20	103.72
HZL KB 2,55/22	Bloky BCP	3	1.13	45 950 000	52 138 459.19	111.91	111.92
ST.DLUHOP. 5,00/19	Bloky BCP	2	11 510.06	2 000	23 020 111.12	114.66	114.68
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	12 278.49	1 080	13 260 765.00	120.40	120.40
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 357.83	800	11 486 266.67	143.80	143.80
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 866.50	820	9 730 530.00	116.16	116.16
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	3	10 612.05	730	7 746 797.50	105.16	105.70
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 399.33	640	7 295 573.33	110.61	110.62
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	3	16 005.83	390	6 242 274.00	157.75	158.30
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 211.29	600	6 126 773.28	101.83	101.83
EPH 4,20/18	Bloky BCP	2	1 009.90	4 500	4 544 550.00	100.50	100.50
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 655.70	300	3 196 711.48	105.68	105.68
PEGAS 2,85/18	Bloky BCP	3	52 029.58	50	2 601 479.16	102.59	102.69
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 432.00	130	1 876 160.00	144.51	144.51
HZL UCB 6,00/18	Bloky BCP	1	1.11	1 200 000	1 336 920.00	111.16	111.16
‹‹ Prvních 60     Dalších 20 ›