The Prague Stock Exchange and RM-System - daily results dne 10.5.2016
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.5.2016 13.5.2016 12.5.2016 11.5.2016 10.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 805.50 | +1.54% | 1 294 242 | 1 634 | 801.60 | -0.33% | 4 008 | 5 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 7 220 | 72 200 | ||||||
| AKRO OPF PROG.SPOL | 310.00 | 0.00% | 8 680 | 28 | ||||||||||
| META PLATFORMS | 2 824.90 | +1.19% | 11 300 | 4 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 11 410 | 14 | ||||||
| INTEL CORP. | 714.70 | +0.37% | 14 294 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 400.00 | +0.80% | 16 800 | 2 | ||||||||||
| STOCK | 56.35 | +0.09% | 113 358 | 1 990 | 57.00 | -0.34% | 17 110 | 300 | ||||||
| LÁZNĚ TEPLICE V Č. | 1 059.00 | 0.00% | 21 180 | 20 | ||||||||||
| METROSTAV | 1 100.00 | +6.79% | 24 200 | 22 | ||||||||||
| JÁCHYMOV PM | 1 230.00 | +2.67% | 25 830 | 21 | 1 201.00 | +0.08% | 30 025 | 25 | ||||||
| CPI FIM | 5.80 | +1.75% | 30 820 | 5 400 | ||||||||||
| KOFOLA CS | 420.10 | -1.85% | 62 661 | 148 | 423.00 | +1.41% | 38 070 | 90 | ||||||
| MERCEDES-BENZ GROU | 1 633.90 | +0.60% | 40 848 | 25 | ||||||||||
| O2 C.R. | 225.00 | +0.54% | 18 415 609 | 82 026 | 225.60 | +0.94% | 45 120 | 200 | ||||||
| VÍTKOVICE | 230.00 | 0.00% | 51 135 | 224 | ||||||||||
| DEUTSCHE BANK AG | 410.00 | +2.50% | 52 081 | 127 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 415.00 | +0.12% | 70 750 | 50 | ||||||||||
| UNIPETROL | 178.80 | +0.93% | 11 325 154 | 64 580 | 177.50 | -1.17% | 130 976 | 741 | ||||||
| APPLE INC. | 2 218.10 | -2.28% | 137 779 | 58 | ||||||||||
| ||||||||||||||
