The Prague Stock Exchange and RM-System - daily results dne 10.5.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.5.2016 13.5.2016 12.5.2016 11.5.2016 10.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 101.50 | -0.98% | 3 069 700 | 1 | ||||||||||
| JÁCHYMOV PM | 1 230.00 | +2.67% | 25 830 | 21 | 1 201.00 | +0.08% | 30 025 | 25 | ||||||
| EB DAX TS09 | 523.20 | -1.04% | 13 173 | 25 | ||||||||||
| EB DAX TL8 | 591.10 | +0.92% | 18 357 | 30 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 2 601 479 | 50 | ||||||||||
| PLG LOBKOWICZ | 207.00 | +0.73% | 21 608 | 105 | 207.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 3 006.00 | -0.07% | 337 344 | 112 | ||||||||||
| KOFOLA CS | 420.10 | -1.85% | 62 661 | 148 | 423.00 | +1.41% | 38 070 | 90 | ||||||
| EB WTI IC02 | 1 150.00 | +0.44% | 395 715 | 345 | ||||||||||
| EB KOM TL06 | 51.90 | +6.46% | 24 890 | 475 | ||||||||||
| BRENT CRUDE OIL | 48.75 | +0.21% | 29 960 | 619 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 11 486 267 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 805.50 | +1.54% | 1 294 242 | 1 634 | 801.60 | -0.33% | 4 008 | 5 | ||||||
| STOCK | 56.35 | +0.09% | 113 358 | 1 990 | 57.00 | -0.34% | 17 110 | 300 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 23 020 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL09 | 10.10 | -6.91% | 24 975 | 2 250 | ||||||||||
| PHILIP MORRIS ČR A | 12 811.00 | +4.09% | 57 662 488 | 4 456 | 12 950.00 | +4.44% | 1 782 827 | 140 | ||||||
| EPH 4,20/18 | 100.50 | 0.00% | 6 475 479 | 6 412 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 123 584 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 106 259 351 | 10 212 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
