Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2017
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 3 | 10 489.97 | 26 030 | 273 053 982.50 | 104.10 | 104.19 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 934.22 | 20 000 | 198 684 383.56 | 99.35 | 99.35 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 10 012.00 | 15 000 | 150 180 000.00 | 100.12 | 100.12 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 420.63 | 11 310 | 117 857 315.34 | 103.18 | 103.50 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 10 134.02 | 5 650 | 57 257 237.68 | 100.95 | 101.10 | ||
| EPH 3,50/20 | Bloky BCP | 2 | 1 014.34 | 25 495 | 25 860 714.51 | 99.99 | 100.00 | ||
| JTFG VII 3,00/19 | Bloky BCP | 1 | 2 996 250.00 | 8 | 23 970 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 13 854.42 | 990 | 13 715 872.50 | 138.75 | 138.75 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 12 018.49 | 980 | 11 778 116.39 | 117.80 | 117.80 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 11 615.00 | 975 | 11 324 625.00 | 113.65 | 113.65 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 12 908.33 | 800 | 10 326 666.66 | 125.94 | 125.94 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 645.84 | 835 | 9 724 272.74 | 114.89 | 114.90 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 11 928.47 | 790 | 9 423 493.06 | 117.50 | 117.50 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 10 439.67 | 490 | 5 115 438.90 | 103.51 | 103.52 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 964.22 | 400 | 3 985 687.67 | 99.64 | 99.65 | ||
| CPI BYTY 1,85/19 | UNIVYC BCP-1 | 7 | 1 000.00 | 3 846 | 3 846 000.00 | 100.00 | 100.00 | ||
| EPH 4,20/18 | Bloky BCP | 2 | 1 032.30 | 1 966 | 2 029 496.73 | 102.50 | 103.00 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 697.03 | 120 | 1 283 643.33 | 106.90 | 106.90 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 144.52 | 100 | 1 014 451.67 | 101.45 | 101.45 | ||
| ČP 1,83/17 | Bloky BCP | 1 | 1.01 | 1 000 000 | 1 011 574.17 | 100.40 | 100.40 | ||
| ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 010.00 | 100 | 1 001 000.00 | 100.10 | 100.10 | ||
| MORSLEZS.TEPLÁRNY | UNIVYC BCP-1 | 2 | 195.00 | 490 | 95 550.00 | 195.00 | 195.00 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 3 154 048 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 120 | ||||||
| OHL ŽS | Souhrn-CF0 Jiné BCP | 1 | 11 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 185 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 58 | 627 919 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 4 738 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 1 535 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 43 900 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 36 695 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 29 005 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 196 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 1 701 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 10 500 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 2 | 204 803 | ||||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 660 000 | ||||||
| TMR | Souhrn-VV2 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 200 000 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 117 395 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 61 314 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 4 | 10 467 | ||||||
| MONETA MONEY BANK | Souhrn-BF0 Jiné BCP | 2 | 80 000 | ||||||
| APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 274 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 25 | 265 336 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 23 | 46 207 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 460 | ||||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 5 000 000 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 30 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 1 | 42 | ||||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 2 | 2 000 000 | ||||||
| CPI BYTY 1,85/19 | Souhrn-CV3 Jiné BCP | 9 | 50 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 2 | 4 089 | ||||||
| GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 120 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 123 760 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 46 961 | ||||||
| |||||||||
