Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	3	10 489.97	26 030	273 053 982.50	104.10	104.19
ST.DLUHOP. 0,95/30	Bloky BCP	1	9 934.22	20 000	198 684 383.56	99.35	99.35
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	10 012.00	15 000	150 180 000.00	100.12	100.12
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 420.63	11 310	117 857 315.34	103.18	103.50
ST.DLUHOP. 0,45/23	Bloky BCP	2	10 134.02	5 650	57 257 237.68	100.95	101.10
EPH 3,50/20	Bloky BCP	2	1 014.34	25 495	25 860 714.51	99.99	100.00
JTFG VII 3,00/19	Bloky BCP	1	2 996 250.00	8	23 970 000.00	100.00	100.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	13 854.42	990	13 715 872.50	138.75	138.75
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	12 018.49	980	11 778 116.39	117.80	117.80
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 615.00	975	11 324 625.00	113.65	113.65
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	12 908.33	800	10 326 666.66	125.94	125.94
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 645.84	835	9 724 272.74	114.89	114.90
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	11 928.47	790	9 423 493.06	117.50	117.50
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	2	10 439.67	490	5 115 438.90	103.51	103.52
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	9 964.22	400	3 985 687.67	99.64	99.65
CPI BYTY 1,85/19	UNIVYC BCP-1	7	1 000.00	3 846	3 846 000.00	100.00	100.00
EPH 4,20/18	Bloky BCP	2	1 032.30	1 966	2 029 496.73	102.50	103.00
ST.DLUHOP. VAR/23	Bloky BCP	1	10 697.03	120	1 283 643.33	106.90	106.90
ST.DLUHOP. VAR/20	Bloky BCP	1	10 144.52	100	1 014 451.67	101.45	101.45
ČP 1,83/17	Bloky BCP	1	1.01	1 000 000	1 011 574.17	100.40	100.40
‹‹ Prvních 60     Dalších 20 ›