Hi price, The Prague Stock Exchange dne 10.5.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.5.2017 15.5.2017 12.5.2017 11.5.2017 10.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 182.00 | +0.94% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 123.00 | +0.18% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 038.00 | -0.29% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 028.00 | +1.08% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 978.90 | +0.96% | 130 880 871 | 134 346 | 976.00 | +1.14% | 2 758 027 | 2 836 | ||||||
DJ EURO STOXX 50 | 965.20 | -0.64% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC010 | 910.50 | +1.04% | 255 924 | 280 | ||||||||||
ERSTE GROUP BANK A | 865.00 | -0.79% | 41 420 827 | 47 734 | 870.40 | -0.40% | 916 689 | 1 053 | ||||||
PFNONWOVENS | 865.00 | +1.05% | 2 315 848 | 2 676 | 868.80 | +1.75% | 228 346 | 264 | ||||||
GOLD INDEX SHORT | 799.30 | -0.63% | 0 | 0 | ||||||||||
S-BOX DIMAX | 720.30 | -0.46% | 0 | 0 | ||||||||||
EB WTI TS09 | 697.90 | -1.84% | 0 | 0 | ||||||||||
|