Lo price, RM System dne 10.5.2017
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 16.5.2017 15.5.2017 12.5.2017 11.5.2017 10.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.85 | 0.00% | 6 800 | 8 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 53.50 | 0.00% | 748 122 | 13 938 | 54.60 | -0.36% | 25 342 | 470 | ||||||
| FAGRON | 78.70 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.45 | -0.68% | 141 371 054 | 1 754 737 | 80.80 | -0.12% | 981 723 | 12 157 | ||||||
| CETV | 108.00 | +3.15% | 16 635 360 | 155 450 | 107.10 | +2.00% | 1 216 373 | 11 380 | ||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 110.80 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 112.00 | +0.18% | 1 733 679 | 15 513 | 111.00 | +0.09% | 429 174 | 3 867 | ||||||
| NOKIA CORP. | 143.80 | -0.41% | 283 488 | 1 967 | ||||||||||
| VÍTKOVICE | 145.10 | -2.68% | 16 686 | 115 | ||||||||||
| ŠMERAL BRNO | 230.00 | -6.88% | 0 | 0 | ||||||||||
| UNIPETROL | 291.00 | -0.68% | 10 964 840 | 37 498 | 290.80 | -1.05% | 1 006 316 | 3 427 | ||||||
| O2 C.R. | 269.90 | +0.56% | 21 776 717 | 80 575 | 292.70 | +0.93% | 2 626 113 | 9 028 | ||||||
| KOFOLA CS | 400.50 | -0.12% | 210 629 | 524 | 403.00 | +0.49% | 191 081 | 474 | ||||||
| ATAS NÁCHOD | 407.10 | +0.27% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 429.60 | -0.23% | 112 876 941 | 261 825 | 430.40 | -0.81% | 3 198 463 | 7 392 | ||||||
| TWITTER, INC | 438.40 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 440.70 | -0.85% | 22 035 | 50 | ||||||||||
| ||||||||||||||
