Top volume, RM System dne 10.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.6.2002 13.6.2002 12.6.2002 11.6.2002 10.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 199.50 | +5.00% | 0 | 0 | 272.90 | +9.99% | 8 135 661 | 31 288 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 400.00 | -0.74% | 1 630 016 | 4 078 | ||||||
| O2 C.R. | 312.00 | +0.32% | 141 969 606 | 453 958 | 316.90 | +0.73% | 1 033 256 | 3 277 | ||||||
| ČESKÝ UPF | 1 455.00 | +2.46% | 14 550 | 10 | 1 456.00 | -0.27% | 876 627 | 603 | ||||||
| ČESKÉ RADIOKOMUN. | 301.80 | -4.52% | 54 920 943 | 180 795 | 303.90 | -2.68% | 840 171 | 2 709 | ||||||
| PHILIP MORRIS ČR A | 10 663.00 | +4.28% | 474 336 669 | 46 275 | 10 569.90 | +4.44% | 739 355 | 71 | ||||||
| ČEZ | 90.24 | +1.12% | 113 994 689 | 1 279 776 | 90.30 | +0.78% | 656 392 | 7 247 | ||||||
| UNIPETROL | 42.24 | +0.33% | 5 457 778 | 130 004 | 41.20 | -0.72% | 540 683 | 13 113 | ||||||
| KOMERČNÍ BANKA | 1 708.00 | -0.29% | 171 915 823 | 100 649 | 1 692.80 | -0.90% | 513 530 | 302 | ||||||
| ČESKÁ SPOŘITELNA | 370.00 | +0.27% | 581 429 | 1 570 | 364.20 | +0.41% | 400 747 | 1 101 | ||||||
| MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 446.00 | +0.20% | 393 283 | 272 | ||||||
| MOTORPAL | 430.10 | -4.40% | 235 552 | 527 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 004.30 | +0.02% | 186 687 | 186 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 360.00 | +7.43% | 157 680 | 438 | ||||||||||
| ČKD HRONOV | 628.00 | -11.04% | 116 191 | 180 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 100.00 | 0.00% | 6 200 | 2 | 3 102.10 | -0.30% | 99 389 | 32 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 74.30 | +0.54% | 95 002 | 1 267 | ||||||
| IF BOHATSTVÍ | 1 390.00 | +0.72% | 163 932 | 118 | 1 368.50 | +0.10% | 86 288 | 63 | ||||||
| ARCELORMITTAL | 69.90 | +7.54% | 26 507 | 380 | 63.00 | -7.35% | 86 123 | 1 423 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 416.00 | -5.37% | 75 218 | 53 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 214 500 | 195 | 1 090.00 | -0.22% | 70 783 | 65 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +3.83% | 64 870 | 31 | ||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 5.50 | -9.83% | 61 895 | 10 999 | ||||||
| PSVS | 880.10 | 0.00% | 59 847 | 68 | ||||||||||
| OSTROJ | 151.10 | -0.91% | 51 850 | 335 | ||||||||||
| PLOMA | 420.00 | -0.82% | 49 462 | 124 | ||||||||||
| ŽĎAS | 200.40 | 0.00% | 0 | 0 | 230.00 | -4.16% | 49 249 | 214 | ||||||
| VINNÉ SKL.VALTICE | 1 301.10 | 0.00% | 45 600 | 38 | ||||||||||
| IF OBCHODU | 1 100.00 | +7.53% | 23 100 | 21 | 1 092.00 | 0.00% | 42 486 | 39 | ||||||
| PARAMO | 271.00 | 0.00% | 0 | 0 | 375.10 | +0.02% | 38 875 | 101 | ||||||
| KAROSERIA | 269.00 | -2.92% | 38 172 | 140 | ||||||||||
| ENERGOAQUA | 544.80 | 0.00% | 0 | 0 | 580.00 | +3.55% | 36 540 | 63 | ||||||
| I.EPIC HOLDING | 400.00 | +7.75% | 31 565 | 81 | ||||||||||
| II.EPIC HOLDING | 194.10 | -2.95% | 29 115 | 150 | ||||||||||
| RAŠELINA | 278.90 | +5.16% | 27 890 | 100 | ||||||||||
| CIMEX KONCERN | 121.20 | +9.78% | 25 452 | 210 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 247.00 | +9.58% | 23 712 | 96 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.00 | +8.51% | 23 613 | 463 | ||||||||||
| MILETA | 125.80 | +2.27% | 22 531 | 179 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 22 038 | 415 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 200.00 | 0.00% | 0 | 0 | 215.00 | -4.44% | 21 782 | 102 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 905.10 | 0.00% | 21 722 | 24 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 563.00 | 0.00% | 20 262 | 36 | ||||||
| ZLATÝ IF KVANTO | 453.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 17 800 | 40 | ||||||
| SOKOLOVSKÁ UHELNÁ | 233.10 | 0.00% | 0 | 0 | 245.40 | -1.04% | 17 667 | 72 | ||||||
| BIOCEL | 560.00 | +1.44% | 15 120 | 27 | ||||||||||
| SEMPERFLEX OPTIMIT | 615.00 | +0.72% | 14 760 | 24 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 667.00 | -3.33% | 13 340 | 20 | ||||||
| MSA | 240.10 | 0.00% | 12 920 | 52 | ||||||||||
| CONCORDIA INV.IF | 200.70 | -7.46% | 12 623 | 61 | ||||||||||
| METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 2 100.00 | +8.35% | 12 600 | 6 | ||||||
| VČ ENERGETIKA | 1 418.00 | 0.00% | 0 | 0 | 1 540.10 | -0.09% | 12 321 | 8 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 800.00 | +2.43% | 11 830 | 15 | ||||||
| METRA BLANSKO | 33.60 | -4.81% | 11 492 | 332 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.00 | -10.00% | 11 227 | 118 | ||||||||||
| VOD.A KAN.PARDUBIC | 211.70 | -9.99% | 10 797 | 51 | ||||||||||
| JITKA JINDŘ.HRADEC | 332.00 | -0.03% | 9 960 | 30 | ||||||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 500.00 | -3.19% | 9 055 | 6 | ||||||
| TEREOS TTD | 96.70 | +0.62% | 8 767 | 91 | ||||||||||
| SUBTERRA | 589.00 | 0.00% | 8 246 | 14 | ||||||||||
| ||||||||||||||
