Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.6.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.6.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 9 | 11 364.05 | 60 000 | 681 843 288.87 | 108.85 | 109.25 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 10 211.03 | 40 400 | 412 525 808.00 | 10 200.00 | 10 487.20 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 10 | 11 764.61 | 30 000 | 352 938 428.31 | 114.89 | 115.05 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 4 | 10 725.67 | 20 000 | 214 513 349.99 | 103.60 | 103.69 | ||
ČSOB VAR/02 | Bloky BCP | 2 | 10 186.60 | 17 700 | 180 302 807.11 | 99.97 | 100.02 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 10 791.58 | 15 000 | 161 873 750.00 | 106.40 | 106.44 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 10 | 1 117 779.91 | 130 | 145 311 388.76 | 106.77 | 107.00 | ||
O2 C.R. | Bloky BCP | 16 | 313.16 | 292 110 | 91 476 528.19 | 310.00 | 318.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 1 709.61 | 47 724 | 81 589 384.40 | 1 702.59 | 1 723.44 | ||
ČKA 5,05/07 | Bloky BCP | 2 | 9 988.07 | 6 000 | 59 928 416.71 | 99.80 | 100.00 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 800.63 | 5 000 | 54 003 125.00 | 105.84 | 105.84 | ||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 1 | 10 729.42 | 5 000 | 53 647 083.33 | 103.69 | 103.69 | ||
ST.DLUHOP. 5,70/06 | Přímé BCP | 1 | 10 729.42 | 5 000 | 53 647 083.33 | 103.69 | 103.69 | ||
ČEZ | Bloky BCP | 10 | 88.44 | 580 399 | 51 331 370.50 | 87.29 | 90.00 | ||
JM PLYN. VAR/03 | Bloky BCP | 5 | 10 085.91 | 5 000 | 50 429 540.00 | 100.21 | 100.27 | ||
CITILEAS. 10,45/03 | Bloky BCP | 3 | 114 483.89 | 400 | 45 793 555.56 | 108.32 | 108.32 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 5 | 304.38 | 84 501 | 25 720 245.00 | 294.41 | 315.43 | ||
HZL KB 8,125/04 | Bloky BCP | 2 | 10 912.71 | 2 000 | 21 825 416.66 | 108.39 | 108.49 | ||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 1 | 11 187.88 | 1 000 | 11 187 880.00 | 106.64 | 106.64 | ||
ST.DLUHOP.14,85/03 | Přímé BCP | 1 | 11 187.88 | 1 000 | 11 187 880.00 | 106.64 | 106.64 | ||
|