The Prague Stock Exchange and RM-System - daily results dne 10.6.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.6.2002 13.6.2002 12.6.2002 11.6.2002 10.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOKOMB.POLIČKA | 129.80 | +15.99% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 139.80 | +11.21% | 0 | 0 | ||||||||||
ETA | 89.25 | 0.00% | 0 | 0 | 135.30 | +10.00% | 0 | 0 | ||||||
IDEAL STANDARD | 1 881.00 | +10.00% | 1 881 | 1 | ||||||||||
VOD.A KAN.ZLÍN | 236.50 | +10.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 142.00 | +9.99% | 6 666 | 48 | ||||||||||
CUKROVAR VRBÁTKY | 1 250.30 | +9.99% | 0 | 0 | ||||||||||
MEDICAMENTA | 533.60 | +9.99% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 902.10 | +9.99% | 3 608 | 4 | ||||||||||
OHL ŽS | 632.40 | -4.99% | 0 | 0 | 719.60 | +9.99% | 0 | 0 | ||||||
SLADOVNA HODONICE | 606.20 | +9.99% | 1 212 | 2 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 199.50 | +5.00% | 0 | 0 | 272.90 | +9.99% | 8 135 661 | 31 288 | ||||||
TYPOS TISKAŘ.ZÁV. | 935.00 | +9.98% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 98.40 | +9.94% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 176.20 | +9.91% | 2 643 | 15 | ||||||||||
CIMEX KONCERN | 121.20 | +9.78% | 25 452 | 210 | ||||||||||
ČSAD Č. BUDĚJOVICE | 247.00 | +9.58% | 23 712 | 96 | ||||||||||
UNITED ENERGY | 104.20 | +9.56% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 665.20 | +8.83% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 51.00 | +8.51% | 23 613 | 463 | ||||||||||
METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 2 100.00 | +8.35% | 12 600 | 6 | ||||||
RAAB KARCH.STAVIVA | 90.00 | +8.30% | 900 | 10 | ||||||||||
INSPEKTA | 3 500.00 | +8.10% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 400.00 | +7.75% | 31 565 | 81 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 360.00 | +7.43% | 157 680 | 438 | ||||||||||
SMP CONSTRUCTION | 550.00 | +7.27% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 150.30 | +6.44% | 5 718 | 38 | ||||||||||
TESLA JIHLAVA | 224.30 | +5.25% | 0 | 0 | ||||||||||
RAŠELINA | 278.90 | +5.16% | 27 890 | 100 | ||||||||||
VINIUM | 286.60 | +4.94% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 330.00 | +4.76% | 990 | 3 | ||||||||||
LÁZNĚ TEPLICE V Č. | 281.40 | 0.00% | 0 | 0 | 462.00 | +4.71% | 5 544 | 12 | ||||||
PHILIP MORRIS ČR A | 10 663.00 | +4.28% | 474 336 669 | 46 275 | 10 569.90 | +4.44% | 739 355 | 71 | ||||||
Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +3.83% | 64 870 | 31 | ||||||
SEVEROČESKÉ DOLY | 325.50 | 0.00% | 0 | 0 | 352.80 | +3.73% | 0 | 0 | ||||||
ENERGOAQUA | 544.80 | 0.00% | 0 | 0 | 580.00 | +3.55% | 36 540 | 63 | ||||||
PIVOVAR RADEGAST | 1 852.00 | 0.00% | 0 | 0 | 2 099.00 | +3.39% | 6 144 | 3 | ||||||
OKD | 71.00 | 0.00% | 0 | 0 | 85.60 | +3.13% | 0 | 0 | ||||||
B.G.M. HOLDING | 205.20 | +3.06% | 4 513 | 22 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 351.10 | +2.95% | 0 | 0 | ||||||
BMT | 500.00 | +2.94% | 3 500 | 7 | ||||||||||
YTONG | 2 800.00 | +2.74% | 5 600 | 2 | ||||||||||
ŠMERAL BRNO | 87.80 | +2.57% | 0 | 0 | ||||||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 800.00 | +2.43% | 11 830 | 15 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 440.00 | +2.32% | 0 | 0 | ||||||||||
MILETA | 125.80 | +2.27% | 22 531 | 179 | ||||||||||
GUMOTEX | 235.00 | +2.17% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 447.10 | 0.00% | 0 | 0 | 440.50 | +1.61% | 0 | 0 | ||||||
BIOCEL | 560.00 | +1.44% | 15 120 | 27 | ||||||||||
JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 400.00 | +1.41% | 0 | 0 | ||||||
PLYNOPROJEKT PRAHA | 713.80 | +1.37% | 0 | 0 | ||||||||||
CIMEX KONCERN | 42.10 | +1.20% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 850.00 | +1.19% | 0 | 0 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 280.00 | +1.19% | 1 120 | 4 | ||||||||||
HOTEL FORUM PRAHA | 545.10 | +1.11% | 3 816 | 7 | ||||||||||
ČEZ | 90.24 | +1.12% | 113 994 689 | 1 279 776 | 90.30 | +0.78% | 656 392 | 7 247 | ||||||
OSPAP VELKOOBCH.P. | 514.00 | +0.78% | 0 | 0 | ||||||||||
O2 C.R. | 312.00 | +0.32% | 141 969 606 | 453 958 | 316.90 | +0.73% | 1 033 256 | 3 277 | ||||||
SEMPERFLEX OPTIMIT | 615.00 | +0.72% | 14 760 | 24 | ||||||||||
TEREOS TTD | 96.70 | +0.62% | 8 767 | 91 | ||||||||||
|