Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.6.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.6.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 9 | 11 364.05 | 60 000 | 681 843 288.87 | 108.85 | 109.25 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 10 211.03 | 40 400 | 412 525 808.00 | 10 200.00 | 10 487.20 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 10 | 11 764.61 | 30 000 | 352 938 428.31 | 114.89 | 115.05 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 4 | 10 725.67 | 20 000 | 214 513 349.99 | 103.60 | 103.69 | ||
| ČSOB VAR/02 | Bloky BCP | 2 | 10 186.60 | 17 700 | 180 302 807.11 | 99.97 | 100.02 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 10 791.58 | 15 000 | 161 873 750.00 | 106.40 | 106.44 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 10 | 1 117 779.91 | 130 | 145 311 388.76 | 106.77 | 107.00 | ||
| O2 C.R. | Bloky BCP | 16 | 313.16 | 292 110 | 91 476 528.19 | 310.00 | 318.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 8 | 1 709.61 | 47 724 | 81 589 384.40 | 1 702.59 | 1 723.44 | ||
| ČKA 5,05/07 | Bloky BCP | 2 | 9 988.07 | 6 000 | 59 928 416.71 | 99.80 | 100.00 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 800.63 | 5 000 | 54 003 125.00 | 105.84 | 105.84 | ||
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 1 | 10 729.42 | 5 000 | 53 647 083.33 | 103.69 | 103.69 | ||
| ST.DLUHOP. 5,70/06 | Přímé BCP | 1 | 10 729.42 | 5 000 | 53 647 083.33 | 103.69 | 103.69 | ||
| ČEZ | Bloky BCP | 10 | 88.44 | 580 399 | 51 331 370.50 | 87.29 | 90.00 | ||
| JM PLYN. VAR/03 | Bloky BCP | 5 | 10 085.91 | 5 000 | 50 429 540.00 | 100.21 | 100.27 | ||
| CITILEAS. 10,45/03 | Bloky BCP | 3 | 114 483.89 | 400 | 45 793 555.56 | 108.32 | 108.32 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 5 | 304.38 | 84 501 | 25 720 245.00 | 294.41 | 315.43 | ||
| HZL KB 8,125/04 | Bloky BCP | 2 | 10 912.71 | 2 000 | 21 825 416.66 | 108.39 | 108.49 | ||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 1 | 11 187.88 | 1 000 | 11 187 880.00 | 106.64 | 106.64 | ||
| ST.DLUHOP.14,85/03 | Přímé BCP | 1 | 11 187.88 | 1 000 | 11 187 880.00 | 106.64 | 106.64 | ||
| ČEZ 8,75/04 | Bloky BCP | 1 | 10 794.58 | 1 000 | 10 794 583.33 | 107.80 | 107.80 | ||
| DRŮBEŽ.ZÁV.KLATOVY | SCP | 1 | 1 020.00 | 9 000 | 9 180 000.00 | 1 020.00 | 1 020.00 | ||
| HZL KB 8,00/04 | Bloky BCP | 1 | 10 843.94 | 845 | 9 163 133.05 | 108.39 | 108.39 | ||
| SLEZAN FRÝDEK-MÍS. | n-Přímé RMS | 1 | 260.00 | 31 227 | 8 119 020.00 | 260.00 | 260.00 | ||
| UNIPETROL | Bloky BCP | 2 | 42.03 | 75 000 | 3 151 900.00 | 41.91 | 42.08 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 11 208.47 | 200 | 2 241 694.44 | 105.90 | 105.90 | ||
| PPF INVEST.HOLDING | n-Převody RMS | 0 | 0.00 | 3 813 | 1 525 200.00 | 0.00 | 0.00 | ||
| STAROROL.PORCELÁN | SCP | 1 | 145.00 | 10 500 | 1 522 500.00 | 145.00 | 145.00 | ||
| HZL RBCZ 7,50/06 | SCP | 1 | 11 258.68 | 45 | 506 640.60 | 11 258.68 | 11 258.68 | ||
| KRUŠNOHORSKÉ LESY | Přímé RMS | 1 | 98.00 | 4 330 | 424 340.00 | 98.00 | 98.00 | ||
| HZL ČMHB 6,85/07 | SCP | 5 | 10 000.00 | 34 | 340 000.00 | 10 000.00 | 10 000.00 | ||
| HZL BACA 8,50/04 | UNIVYC BCP-1 | 1 | 11 047.00 | 30 | 331 410.00 | 110.21 | 110.21 | ||
| HZL BACA 8,50/04 | Přímé BCP | 1 | 11 047.00 | 30 | 331 410.00 | 110.21 | 110.21 | ||
| MORAVSKOSLEZ. UPF | n-Přímé RMS | 3 | 1 446.00 | 189 | 273 294.00 | 1 446.00 | 1 446.00 | ||
| ENERGOAQUA | SCP | 36 | 330.00 | 747 | 246 510.00 | 330.00 | 330.00 | ||
| ČESKÝ UPF | n-Přímé RMS | 2 | 1 456.00 | 153 | 222 768.00 | 1 456.00 | 1 456.00 | ||
| VINNÉ SKL.VALTICE | n-Přímé RMS | 1 | 1 200.00 | 38 | 45 600.00 | 1 200.00 | 1 200.00 | ||
| PPF INVEST.HOLDING | n-Přímé RMS | 1 | 400.00 | 100 | 40 000.00 | 400.00 | 400.00 | ||
| OSTRAV.VOD.A KAN. | SCP | 1 | 1 386.00 | 15 | 20 790.00 | 1 386.00 | 1 386.00 | ||
| ČESKÝ UPF | SCP | 1 | 1 370.00 | 10 | 13 700.00 | 1 370.00 | 1 370.00 | ||
| UNIPETROL | n-Přímé RMS | 1 | 41.00 | 110 | 4 510.00 | 41.00 | 41.00 | ||
| BOHEMIA CRYS.GROUP | Přímé RMS | 1 | 87.00 | 30 | 2 610.00 | 87.00 | 87.00 | ||
| JÁCHYMOV PM | Přímé RMS | 1 | 440.00 | 5 | 2 200.00 | 440.00 | 440.00 | ||
| UNIPETROL | SCP | 1 | 31.00 | 60 | 1 860.00 | 31.00 | 31.00 | ||
| O2 C.R. | SCP | 1 | 30.00 | 40 | 1 200.00 | 30.00 | 30.00 | ||
| WIENERBERGER C.P. | SCP | 1 | 1.00 | 224 | 224.00 | 1.00 | 1.00 | ||
| OBCHODNÍ TISKÁRNY | SCP | 1 | 20.00 | 2 | 40.00 | 20.00 | 20.00 | ||
| AVIA | SCP | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | ||
| ČESKÉ RADIOKOMUN. | Souhrn-BV1 Jiné BCP | 1 | 3 000 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-CF0 Jiné BCP | 2 | 18 596 | ||||||
| GUMOTEX | Souhrn-BV7 Jiné BCP | 1 | 1 678 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 20 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 2 750 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| SPOLANA | Souhrn-CF0 Jiné BCP | 1 | 228 940 | ||||||
| KOB 10,875/04 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 2 200 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 6 | 186 418 | ||||||
| ČSOB VAR/02 | Souhrn-CV0 Jiné BCP | 5 | 48 000 | ||||||
| HZL ČMHB 6,85/07 | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| |||||||||
