The Prague Stock Exchange and RM-System - daily results dne 10.6.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.6.2002 13.6.2002 12.6.2002 11.6.2002 10.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.00 | +9.99% | 6 666 | 48 | ||||||||||
| AKRO OPF GLOBAL. | 87.20 | +0.11% | 7 063 | 81 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | 0.00% | 2 655 | 45 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 74.30 | +0.54% | 95 002 | 1 267 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.10 | 0.00% | 4 578 | 120 | ||||||
| ARCELORMITTAL | 69.90 | +7.54% | 26 507 | 380 | 63.00 | -7.35% | 86 123 | 1 423 | ||||||
| ATAS NÁCHOD | 260.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 28.70 | 0.00% | 3 263 | 111 | ||||||||||
| B.G.M. CAPITAL | 281.50 | -3.52% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 205.20 | +3.06% | 4 513 | 22 | ||||||||||
| BELAGRA | 407.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 560.00 | +1.44% | 15 120 | 27 | ||||||||||
| BIOPHARM VÚBVL | 830.00 | -0.02% | 0 | 0 | ||||||||||
| BMT | 500.00 | +2.94% | 3 500 | 7 | ||||||||||
| BOHEMIA CRYS.GROUP | 108.00 | -10.00% | 7 884 | 73 | ||||||||||
| BOHEMIA-LÁZNĚ | 650.10 | -0.44% | 3 901 | 6 | ||||||||||
| BRISK TÁBOR | 396.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
