The Prague Stock Exchange and RM-System - daily results dne 10.6.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.6.2002 13.6.2002 12.6.2002 11.6.2002 10.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 5.70 | 0.00% | 200 | 35 | ||||||||||
| TESLA KARLÍN | 43.30 | 0.00% | 346 | 8 | ||||||||||
| MAGNETON | 72.00 | 0.00% | 360 | 5 | ||||||||||
| HOTEL PANORAMA | 431.00 | -2.15% | 431 | 1 | ||||||||||
| DERMACOL | 288.20 | 0.00% | 576 | 2 | ||||||||||
| ŽPSV UH. OSTROH | 590.20 | -4.99% | 590 | 1 | ||||||||||
| SČ ARMATURKA | 120.00 | 0.00% | 600 | 5 | ||||||||||
| ČSKD - INTRANS | 50.10 | 0.00% | 701 | 14 | ||||||||||
| JIHOSTROJ | 47.00 | 0.00% | 752 | 16 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 400.00 | -2.36% | 800 | 2 | ||||||
| RAAB KARCH.STAVIVA | 90.00 | +8.30% | 900 | 10 | ||||||||||
| VOD.A KAN.PŘEROV | 330.00 | +4.76% | 990 | 3 | ||||||||||
| ČMD | 44.83 | 0.00% | 0 | 0 | 55.10 | +0.18% | 992 | 18 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 30.90 | -1.27% | 1 020 | 33 | ||||||
| INTERHOTEL OLYMPIK | 522.20 | +0.19% | 1 044 | 2 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 280.00 | +1.19% | 1 120 | 4 | ||||||||||
| VULKAN | 188.10 | 0.00% | 1 129 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 390.10 | -2.47% | 1 190 | 3 | ||||||
| SLADOVNA HODONICE | 606.20 | +9.99% | 1 212 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 351.10 | 0.00% | 1 351 | 1 | ||||||
| ||||||||||||||
