Lo price, RM System dne 10.6.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.6.2008 13.6.2008 12.6.2008 11.6.2008 10.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 742.40 | -1.74% | 0 | 0 | ||||||
| KAROSERIA | 755.30 | -0.03% | 6 042 | 8 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 800.20 | -0.03% | 2 401 | 3 | ||||||||||
| PLIVA - LACHEMA | 901.20 | +2.59% | 2 704 | 3 | ||||||||||
| MCDONALDS CORP. | 939.50 | -0.23% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 022.00 | 0.00% | 79 947 898 | 78 300 | 1 016.80 | +0.75% | 205 638 | 202 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 1 049.00 | -5.92% | 93 690 064 | 87 712 | 1 064.90 | -5.67% | 3 024 074 | 2 799 | ||||||
| ERSTE GROUP BANK A | 1 079.00 | -1.82% | 356 732 627 | 330 410 | 1 091.00 | -2.22% | 2 223 434 | 2 047 | ||||||
| VIG | 1 136.00 | -0.53% | 4 453 925 | 3 893 | 1 145.90 | -1.00% | 71 035 | 62 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 249.50 | +1.25% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 299.00 | -0.84% | 2 227 138 843 | 1 707 892 | 1 300.00 | -0.38% | 2 245 263 | 1 724 | ||||||
| SM VOD.A KAN.OVA | 1 319.50 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 322.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 416.90 | +0.49% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 498.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
