Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.6.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.6.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 668.81 | 50 000 | 483 440 416.66 | 94.99 | 95.04 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 7 | 9 812.54 | 31 000 | 304 188 638.89 | 92.95 | 93.70 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 6 | 9 280.22 | 26 500 | 245 925 777.78 | 92.00 | 92.40 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 4 | 8 433.83 | 18 000 | 151 809 000.00 | 82.00 | 82.30 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 113.19 | 10 000 | 101 131 944.44 | 99.49 | 99.49 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 9 958.17 | 10 000 | 99 581 666.66 | 95.79 | 95.84 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 9 950.67 | 10 000 | 99 506 666.66 | 95.69 | 95.79 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 9 768.47 | 10 000 | 97 684 722.22 | 93.00 | 93.10 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 252.78 | 5 000 | 46 263 888.89 | 91.85 | 91.85 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 9 402.11 | 3 000 | 28 206 333.32 | 93.29 | 93.49 | ||
| ECM | Bloky BCP | 2 | 691.00 | 26 728 | 18 469 048.00 | 691.00 | 691.00 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 9 986.94 | 1 205 | 12 034 268.06 | 98.10 | 98.10 | ||
| HZL WHB 5,80/12 | Bloky BCP | 1 | 10 728.72 | 262 | 2 810 925.22 | 104.50 | 104.50 | ||
| NWN | Souhrn-CV3 Jiné BCP | 1 | 40 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| AAA AUTO | Souhrn-CV0 Jiné BCP | 1 | 9 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| PFNONWOVENS | Souhrn-CF7 Jiné BCP | 1 | 210 | ||||||
| |||||||||
