The Prague Stock Exchange and RM-System - daily results dne 10.7.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.7.2002 15.7.2002 12.7.2002 11.7.2002 10.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 621.30 | +0.01% | 18 639 | 30 | ||||||||||
ŽOS NYMBURK | 50.10 | 0.00% | 3 507 | 70 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 2 905.00 | 0.00% | 0 | 0 | 3 100.60 | +3.83% | 36 704 | 12 | ||||||
ŽĎAS | 216.00 | 0.00% | 0 | 0 | 232.00 | +1.75% | 277 074 | 1 195 | ||||||
ZZN POMORAVÍ | 243.20 | +9.89% | 5 107 | 21 | ||||||||||
ZZN POLABÍ | 38.00 | 0.00% | 6 460 | 170 | ||||||||||
ZLATÝ UPF | 117.00 | 0.00% | 503 595 | 4 650 | ||||||||||
ZLATÝ IF KVANTO | 450.00 | 0.00% | 0 | 0 | 435.00 | +0.32% | 57 020 | 131 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 480.00 | 0.00% | 4 960 | 2 | ||||||
ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 325.10 | +1.08% | 4 650 | 2 | ||||||
ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 100.00 | +0.08% | 110 000 | 100 | ||||||||||
YTONG | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 283.10 | 0.00% | 2 831 | 10 | ||||||||||
WIENERBERGER C.P. | 17.90 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 720.20 | -7.01% | 3 440 | 2 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 402.10 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 204.30 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 488.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 218.20 | -0.36% | 2 618 | 12 | ||||||||||
VOD.A KAN.VSETÍN | 212.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 145.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 250.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 215.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 181.30 | +0.11% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 162.40 | +6.84% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 185.10 | -6.51% | 740 | 4 | ||||||||||
VOD.A KAN.HR.KRÁL. | 220.20 | +1.89% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 289.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 172.10 | -0.34% | 0 | 0 | ||||||||||
VLNAP | 61.30 | -2.69% | 1 226 | 20 | ||||||||||
VÍTKOVICE | 8.70 | -10.30% | 10 067 | 1 071 | ||||||||||
VÍNO MIKULOV | 797.10 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 251.40 | 0.00% | 0 | 0 | ||||||||||
VINIUM | 334.90 | 0.00% | 0 | 0 | ||||||||||
VHOS | 784.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.10 | -0.48% | 3 530 | 43 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 391.10 | +0.02% | 3 520 | 9 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 696.50 | +9.92% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 627.50 | +0.14% | 0 | 0 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 100.40 | -0.79% | 111 458 | 1 104 | ||||||||||
UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 10 002 | 10 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 188.00 | +9.94% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 38.55 | -0.80% | 10 502 366 | 273 200 | 38.40 | +0.26% | 188 697 | 4 862 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 930.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 74.90 | -9.97% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 207.80 | 0.00% | 0 | 0 | 201.00 | -10.82% | 1 478 344 | 6 844 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 117.00 | 0.00% | 6 903 | 59 | ||||||||||
TRANSAKTA | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 26.50 | 0.00% | 0 | 0 | ||||||
|