Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 42 | 11 735.93 | 206 000 | 2 417 602 269.05 | 111.18 | 112.62 | ||
| ST.DLUHOP.12,20/02 | Bloky BCP | 5 | 11 170.85 | 177 500 | 1 982 825 950.00 | 100.55 | 100.70 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 40 | 12 178.93 | 128 000 | 1 558 903 483.93 | 117.43 | 119.05 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 13 | 10 994.74 | 100 000 | 1 099 474 316.67 | 105.70 | 106.30 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 16 | 11 324.59 | 80 000 | 905 967 466.69 | 111.30 | 111.89 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 11 | 11 016.72 | 55 000 | 605 919 475.00 | 107.29 | 107.45 | ||
| ČKA 5,05/07 | Bloky BCP | 11 | 10 383.94 | 30 030 | 311 829 618.30 | 103.24 | 103.54 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 5 | 11 102.45 | 25 000 | 277 561 250.00 | 108.80 | 109.15 | ||
| EIB 8,20/09 | Bloky BCP | 7 | 30 717.30 | 5 600 | 172 016 887.99 | 120.20 | 120.55 | ||
| KOMERČNÍ BANKA | Bloky BCP | 15 | 1 629.44 | 68 371 | 111 406 461.36 | 1 599.00 | 1 637.55 | ||
| ČEZ | Bloky BCP | 13 | 90.32 | 1 060 374 | 95 774 765.66 | 89.09 | 91.63 | ||
| ČEB 6,95/10 | Bloky BCP | 4 | 11 485 878.47 | 8 | 91 887 027.76 | 114.69 | 115.00 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 971.52 | 7 000 | 76 800 670.00 | 104.65 | 104.90 | ||
| EIB 6,50/15 | Bloky BCP | 3 | 114 970.83 | 600 | 68 982 500.00 | 113.20 | 113.64 | ||
| SUBTERRA | Přímé RMS | 1 | 950.00 | 67 996 | 64 596 200.00 | 950.00 | 950.00 | ||
| SUBTERRA | SCP | 1 | 950.00 | 67 996 | 64 596 200.00 | 950.00 | 950.00 | ||
| O2 C.R. | Bloky BCP | 13 | 266.05 | 231 248 | 61 522 817.45 | 259.56 | 272.45 | ||
| ČKA VAR/05 | UNIVYC BCP-1 | 1 | 1 004 372.94 | 50 | 50 218 647.22 | 100.29 | 100.29 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 113 465.97 | 400 | 45 386 388.88 | 108.25 | 108.25 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 9 | 9 015.64 | 4 954 | 44 663 479.49 | 8 940.00 | 9 122.75 | ||
| |||||||||
