Hi price, The Prague Stock Exchange dne 10.7.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2002  15.7.2002  12.7.2002  11.7.2002 10.7.2002

The Prague Sotck Exchange and RM-System - daily results - 10.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.94	0.00%	0	0	7.40	+1.36%	0	0
TONAK	25.19	0.00%	0	0	26.50	0.00%	0	0
PRAŽSKÉ PIVOVARY	26.30	0.00%	0	0	37.20	-0.26%	1 786	48
UNIPETROL	38.55	-0.80%	10 502 366	273 200	38.40	+0.26%	188 697	4 862
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	43.00	0.00%	0	0	58.10	0.00%	2 789	48
APOLLÓN HOLDING	44.00	0.00%	0	0	55.10	+5.75%	6 531	118
ARCELORMITTAL	50.00	0.00%	0	0	43.50	-0.45%	917	21
SPOLANA	51.09	0.00%	0	0	76.40	+0.26%	11 589	152
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
TATRA	61.00	0.00%	0	0	48.50	-6.73%	55 298	1 067
ALIACHEM	65.10	0.00%	0	0	72.40	-0.54%	1 448	20
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
VET ASSETS	78.75	0.00%	0	0	82.10	-0.48%	3 530	43
OKD	82.18	0.00%	0	0	90.80	+1.22%	92 544	1 006
MEOPTA PŘEROV	84.00	0.00%	0	0	135.00	0.00%	33 345	247
ČEZ	90.87	-0.63%	218 127 247	2 413 043	90.20	-0.22%	785 118	8 689
KB 8,00/04	95.00	0.00%	34 413 330	3 000	10 800.00	+0.23%	10 800	1
ST.DLUHOP. VAR/02	95.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	98.50	0.00%	0	0	980.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	30 563 260	3 000	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	311 829 618	30 030
ČP VAR/06	99.50	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	22 556 917	20
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	45 386 389	400	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	172 016 888	5 600	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	68 982 500	600	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	32 914 209	3 000	10 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	91 887 028	8	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	19 908 583	2 000	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 002.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	10 899 556	1 000	9 669.70	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	11 365 778	10	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	10 467 820	1 000	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›