Lo price, RM System dne 10.7.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.7.2002 15.7.2002 12.7.2002 11.7.2002 10.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 5.70 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.80 | 0.00% | 1 508 | 260 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.40 | +1.36% | 0 | 0 | ||||||
VÍTKOVICE | 8.70 | -10.30% | 10 067 | 1 071 | ||||||||||
STROJPLAST | 11.10 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 17.90 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 21.30 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 26.50 | 0.00% | 0 | 0 | ||||||
METRA BLANSKO | 29.40 | +0.68% | 529 | 18 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 36.10 | +3.14% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.20 | -0.26% | 1 786 | 48 | ||||||
ZZN POLABÍ | 38.00 | 0.00% | 6 460 | 170 | ||||||||||
UNIPETROL | 38.55 | -0.80% | 10 502 366 | 273 200 | 38.40 | +0.26% | 188 697 | 4 862 | ||||||
AVIA | 38.90 | +2.91% | 0 | 0 | ||||||||||
JIHOSTROJ | 40.10 | 0.00% | 2 807 | 70 | ||||||||||
CIMEX KONCERN | 40.20 | +1.00% | 0 | 0 | ||||||||||
TEPNA | 40.80 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 43.50 | -0.45% | 917 | 21 | ||||||
DIMENSION | 45.00 | -10.00% | 0 | 0 | ||||||||||
CONSUS IF | 48.00 | -3.80% | 384 | 8 | ||||||||||
TATRA | 61.00 | 0.00% | 0 | 0 | 48.50 | -6.73% | 55 298 | 1 067 | ||||||
OTAVAN TŘEBOŇ | 49.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 50.10 | 0.00% | 3 507 | 70 | ||||||||||
FOSFA | 52.50 | -1.86% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 55.00 | 0.00% | 3 190 | 58 | ||||||||||
APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 55.10 | +5.75% | 6 531 | 118 | ||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 58.10 | 0.00% | 2 789 | 48 | ||||||
MAGNETON | 58.50 | +0.34% | 0 | 0 | ||||||||||
VLNAP | 61.30 | -2.69% | 1 226 | 20 | ||||||||||
TESLA KARLÍN | 63.00 | +1.61% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 64.00 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 65.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 68.30 | +9.80% | 0 | 0 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.40 | -0.54% | 1 448 | 20 | ||||||
TYLEX LETOVICE | 74.90 | -9.97% | 0 | 0 | ||||||||||
SPOLANA | 51.09 | 0.00% | 0 | 0 | 76.40 | +0.26% | 11 589 | 152 | ||||||
VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.10 | -0.48% | 3 530 | 43 | ||||||
POLIČSKÉ STROJÍRNY | 85.50 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 86.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 90.00 | 0.00% | 4 050 | 45 | ||||||||||
ČEZ | 90.87 | -0.63% | 218 127 247 | 2 413 043 | 90.20 | -0.22% | 785 118 | 8 689 | ||||||
OKD | 82.18 | 0.00% | 0 | 0 | 90.80 | +1.22% | 92 544 | 1 006 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 91.00 | 0.00% | 4 368 | 48 | ||||||||||
ČESKOMORAVSKÁ INV. | 92.10 | +2.33% | 1 382 | 15 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 97.20 | -3.95% | 680 623 | 6 679 | ||||||
UNITED ENERGY | 100.40 | -0.79% | 111 458 | 1 104 | ||||||||||
RAAB KARCH.STAVIVA | 101.30 | +0.09% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 110.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 112.00 | +0.35% | 0 | 0 | ||||||||||
MILETA | 113.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 114.10 | 0.00% | 3 423 | 30 | ||||||||||
TRANZA | 117.00 | 0.00% | 6 903 | 59 | ||||||||||
ZLATÝ UPF | 117.00 | 0.00% | 503 595 | 4 650 | ||||||||||
ETA | 106.05 | 0.00% | 0 | 0 | 117.70 | -9.46% | 0 | 0 | ||||||
OSTROJ | 121.30 | +0.41% | 8 491 | 70 | ||||||||||
|