The Prague Stock Exchange and RM-System - daily results dne 10.7.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.7.2002 15.7.2002 12.7.2002 11.7.2002 10.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 131.20 | -1.72% | 262 | 2 | ||||||
CONSUS IF | 48.00 | -3.80% | 384 | 8 | ||||||||||
GUMÁRNY ZUBŘÍ | 225.00 | 0.00% | 450 | 2 | ||||||||||
STAROROL.PORCELÁN | 128.40 | +1.02% | 514 | 4 | ||||||||||
METRA BLANSKO | 29.40 | +0.68% | 529 | 18 | ||||||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 532.10 | 0.00% | 532 | 1 | ||||||
VOD.A KAN.CHRUDIM | 185.10 | -6.51% | 740 | 4 | ||||||||||
PARAMO | 369.60 | 0.00% | 0 | 0 | 377.40 | +0.02% | 755 | 2 | ||||||
BRISK TÁBOR | 385.60 | -3.67% | 771 | 2 | ||||||||||
BELAGRA | 300.00 | 0.00% | 900 | 3 | ||||||||||
ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 43.50 | -0.45% | 917 | 21 | ||||||
VLNAP | 61.30 | -2.69% | 1 226 | 20 | ||||||||||
KOVOŠROT DĚČÍN | 306.80 | 0.00% | 1 227 | 4 | ||||||||||
AGROSTROJ PELHŘIM. | 144.50 | -0.34% | 1 301 | 9 | ||||||||||
SČ ARMATURKA | 135.10 | -0.07% | 1 351 | 10 | ||||||||||
ČESKOMORAVSKÁ INV. | 92.10 | +2.33% | 1 382 | 15 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.40 | -0.54% | 1 448 | 20 | ||||||
DKF HOLDING | 5.80 | 0.00% | 1 508 | 260 | ||||||||||
PLYNOSTAV PARDUB. | 127.10 | 0.00% | 1 525 | 12 | ||||||||||
OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 541.50 | -4.98% | 1 625 | 3 | ||||||
ELEKTROPORC.LOUNY | 235.70 | 0.00% | 1 650 | 7 | ||||||||||
TEREOS TTD | 127.10 | +0.63% | 1 652 | 13 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.20 | -0.26% | 1 786 | 48 | ||||||
PIVOVAR V.POPOVICE | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
ODKOLEK | 460.00 | 0.00% | 1 840 | 4 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 233.50 | +0.11% | 2 234 | 1 | ||||||
TEPLÁRNA STRAKON. | 575.00 | 0.00% | 2 300 | 4 | ||||||||||
RUBÍN DYN.IF | 490.00 | 0.00% | 2 450 | 5 | ||||||||||
KAROSERIA | 312.30 | +0.64% | 2 498 | 8 | ||||||||||
VOD.A KAN.ZLÍN | 218.20 | -0.36% | 2 618 | 12 | ||||||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 58.10 | 0.00% | 2 789 | 48 | ||||||
JIHOSTROJ | 40.10 | 0.00% | 2 807 | 70 | ||||||||||
YSE AKCIONÁŘŮ OPF | 283.10 | 0.00% | 2 831 | 10 | ||||||||||
HOTEL PANORAMA | 481.10 | +0.18% | 2 885 | 6 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 376.00 | 0.00% | 3 008 | 8 | ||||||||||
ČETRANS ÚSTÍ N.L. | 55.00 | 0.00% | 3 190 | 58 | ||||||||||
CIMEX KONCERN | 114.10 | 0.00% | 3 423 | 30 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 720.20 | -7.01% | 3 440 | 2 | ||||||
ŽOS NYMBURK | 50.10 | 0.00% | 3 507 | 70 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 391.10 | +0.02% | 3 520 | 9 | ||||||||||
VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.10 | -0.48% | 3 530 | 43 | ||||||
SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 363.20 | +0.27% | 3 632 | 10 | ||||||
RAŠELINA | 231.10 | +10.04% | 3 698 | 16 | ||||||||||
OSTRAV.VOD.A KAN. | 1 850.00 | 0.00% | 3 700 | 2 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 930.00 | -3.62% | 3 720 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 865.10 | +3.61% | 3 730 | 2 | ||||||
AKRO OPF GLOBAL. | 90.00 | 0.00% | 4 050 | 45 | ||||||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 339.60 | -10.63% | 4 086 | 12 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 052.20 | 0.00% | 4 104 | 2 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 91.00 | 0.00% | 4 368 | 48 | ||||||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 580.00 | +0.83% | 4 626 | 8 | ||||||
ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 325.10 | +1.08% | 4 650 | 2 | ||||||
LÁZNĚ PODĚBRADY | 810.00 | 0.00% | 4 860 | 6 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 480.00 | 0.00% | 4 960 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 275.50 | -0.35% | 5 102 | 4 | ||||||||||
ZZN POMORAVÍ | 243.20 | +9.89% | 5 107 | 21 | ||||||||||
KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 720.50 | -0.04% | 5 162 | 3 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 346.00 | -4.06% | 5 384 | 4 | ||||||
INTERHOTEL OLYMPIK | 469.80 | +9.99% | 5 638 | 12 | ||||||||||
STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 440.00 | +5.95% | 5 680 | 4 | ||||||
|