Top volume, RM System dne 10.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.7.2002 15.7.2002 12.7.2002 11.7.2002 10.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 358.00 | -0.56% | 227 700 | 630 | 368.50 | -0.32% | 35 602 557 | 95 603 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 207.80 | 0.00% | 0 | 0 | 201.00 | -10.82% | 1 478 344 | 6 844 | ||||||
| O2 C.R. | 268.10 | -0.04% | 120 037 875 | 450 565 | 270.00 | +1.31% | 981 172 | 3 671 | ||||||
| ČEZ | 90.87 | -0.63% | 218 127 247 | 2 413 043 | 90.20 | -0.22% | 785 118 | 8 689 | ||||||
| RENTIÉRSKÝ IF 1.IN | 955.00 | -0.16% | 748 572 | 784 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.20 | -3.95% | 680 623 | 6 679 | ||||||
| PHILIP MORRIS ČR A | 9 251.00 | +1.94% | 68 631 592 | 7 577 | 9 301.10 | +3.34% | 585 565 | 64 | ||||||
| ČESKÉ RADIOKOMUN. | 294.20 | +0.68% | 18 183 378 | 63 198 | 293.10 | -1.51% | 565 199 | 1 930 | ||||||
| ZLATÝ UPF | 117.00 | 0.00% | 503 595 | 4 650 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 130.00 | 0.00% | 0 | 0 | 123.50 | -1.59% | 344 724 | 2 766 | ||||||
| KOMERČNÍ BANKA | 1 611.00 | -1.35% | 239 565 582 | 148 134 | 1 623.60 | +0.22% | 287 096 | 179 | ||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 232.00 | +1.75% | 277 074 | 1 195 | ||||||
| UNIPETROL | 38.55 | -0.80% | 10 502 366 | 273 200 | 38.40 | +0.26% | 188 697 | 4 862 | ||||||
| UNITED ENERGY | 100.40 | -0.79% | 111 458 | 1 104 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 100.00 | +0.08% | 110 000 | 100 | ||||||||||
| IF BOHATSTVÍ | 1 440.00 | +1.41% | 4 304 400 | 3 010 | 1 384.00 | +1.02% | 96 574 | 70 | ||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 90.80 | +1.22% | 92 544 | 1 006 | ||||||
| ZLATÝ IF KVANTO | 450.00 | 0.00% | 0 | 0 | 435.00 | +0.32% | 57 020 | 131 | ||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 412.10 | +0.02% | 56 876 | 138 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 1 266 000 | 300 | 4 300.10 | -0.24% | 56 440 | 13 | ||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 48.50 | -6.73% | 55 298 | 1 067 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 098.00 | 0.00% | 0 | 0 | 1 056.00 | -0.05% | 53 841 | 51 | ||||||
| STAVOSTROJ | 260.90 | -0.38% | 45 885 | 161 | ||||||||||
| PLOMA | 400.00 | +2.93% | 37 200 | 93 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 251.00 | +1.59% | 36 865 | 11 | ||||||
| PANKRÁC | 451.00 | -4.04% | 36 764 | 80 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 905.00 | 0.00% | 0 | 0 | 3 100.60 | +3.83% | 36 704 | 12 | ||||||
| SILON | 318.40 | +9.79% | 36 298 | 114 | ||||||||||
| SMP CONSTRUCTION | 550.00 | -0.01% | 34 103 | 62 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 33 345 | 247 | ||||||
| ČESKÝ UPF | 1 455.00 | 0.00% | 0 | 0 | 1 446.30 | +0.08% | 28 925 | 20 | ||||||
| II.EPIC HOLDING | 191.00 | -4.59% | 28 650 | 150 | ||||||||||
| TESLA JIHLAVA | 200.00 | -6.97% | 25 400 | 127 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 270.00 | -1.51% | 24 130 | 19 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 453.10 | 0.00% | 22 601 | 50 | ||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 430.60 | +1.65% | 19 444 | 8 | ||||||
| ŽPSV UH. OSTROH | 621.30 | +0.01% | 18 639 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 18 450 | 41 | ||||||
| I.EPIC HOLDING | 378.50 | -3.98% | 17 095 | 44 | ||||||||||
| PLIVA - LACHEMA | 602.90 | 0.00% | 0 | 0 | 735.00 | +4.62% | 16 710 | 23 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 390.00 | +2.63% | 16 549 | 45 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 720.00 | -0.01% | 15 840 | 22 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 672.50 | +1.17% | 15 054 | 9 | ||||||
| BIOCEL | 551.00 | 0.00% | 14 751 | 27 | ||||||||||
| IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 094.00 | +0.22% | 13 124 | 12 | ||||||
| KABELOVNA DĚČÍN | 2 187.30 | -3.65% | 13 124 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 171.00 | +5.68% | 12 945 | 75 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 757.00 | -2.94% | 12 869 | 17 | ||||||
| HOTEL FORUM PRAHA | 552.10 | -0.16% | 12 704 | 23 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 295.10 | +4.98% | 0 | 0 | 331.00 | -8.05% | 12 681 | 39 | ||||||
| MEDICAMENTA | 401.10 | 0.00% | 12 033 | 30 | ||||||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 410.10 | -11.81% | 11 820 | 8 | ||||||
| SPOLANA | 51.09 | 0.00% | 0 | 0 | 76.40 | +0.26% | 11 589 | 152 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 34 413 330 | 3 000 | 10 800.00 | +0.23% | 10 800 | 1 | ||||||
| VÍTKOVICE | 8.70 | -10.30% | 10 067 | 1 071 | ||||||||||
| UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 10 002 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 270.10 | +0.29% | 8 876 | 33 | ||||||||||
| OSTROJ | 121.30 | +0.41% | 8 491 | 70 | ||||||||||
| SEMPERFLEX OPTIMIT | 650.00 | +4.00% | 7 770 | 12 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 242.30 | +0.04% | 7 756 | 32 | ||||||
| ||||||||||||||
