The Prague Stock Exchange and RM-System - daily results dne 10.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.7.2002 15.7.2002 12.7.2002 11.7.2002 10.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 8,00/04 | 95.00 | 0.00% | 34 413 330 | 3 000 | 10 800.00 | +0.23% | 10 800 | 1 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 532.10 | 0.00% | 532 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 233.50 | +0.11% | 2 234 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 052.20 | 0.00% | 4 104 | 2 | ||||||
| GUMÁRNY ZUBŘÍ | 225.00 | 0.00% | 450 | 2 | ||||||||||
| BRISK TÁBOR | 385.60 | -3.67% | 771 | 2 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 850.00 | 0.00% | 3 700 | 2 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 377.40 | +0.02% | 755 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 865.10 | +3.61% | 3 730 | 2 | ||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 131.20 | -1.72% | 262 | 2 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 720.20 | -7.01% | 3 440 | 2 | ||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 325.10 | +1.08% | 4 650 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 480.00 | 0.00% | 4 960 | 2 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 720.50 | -0.04% | 5 162 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 541.50 | -4.98% | 1 625 | 3 | ||||||
| BELAGRA | 300.00 | 0.00% | 900 | 3 | ||||||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 1 899.10 | 0.00% | 7 596 | 4 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 346.00 | -4.06% | 5 384 | 4 | ||||||
| ODKOLEK | 460.00 | 0.00% | 1 840 | 4 | ||||||||||
| KOVOŠROT DĚČÍN | 306.80 | 0.00% | 1 227 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 275.50 | -0.35% | 5 102 | 4 | ||||||||||
| STAROROL.PORCELÁN | 128.40 | +1.02% | 514 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 440.00 | +5.95% | 5 680 | 4 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 930.00 | -3.62% | 3 720 | 4 | ||||||
| TEPLÁRNA STRAKON. | 575.00 | 0.00% | 2 300 | 4 | ||||||||||
| VOD.A KAN.CHRUDIM | 185.10 | -6.51% | 740 | 4 | ||||||||||
| RUBÍN DYN.IF | 490.00 | 0.00% | 2 450 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 810.00 | 0.00% | 4 860 | 6 | ||||||||||
| KABELOVNA DĚČÍN | 2 187.30 | -3.65% | 13 124 | 6 | ||||||||||
| HOTEL PANORAMA | 481.10 | +0.18% | 2 885 | 6 | ||||||||||
| PIVOVAR V.POPOVICE | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 235.70 | 0.00% | 1 650 | 7 | ||||||||||
| KAROSERIA | 312.30 | +0.64% | 2 498 | 8 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 580.00 | +0.83% | 4 626 | 8 | ||||||
| CONSUS IF | 48.00 | -3.80% | 384 | 8 | ||||||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 430.60 | +1.65% | 19 444 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 376.00 | 0.00% | 3 008 | 8 | ||||||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 410.10 | -11.81% | 11 820 | 8 | ||||||
| AGROSTROJ PELHŘIM. | 144.50 | -0.34% | 1 301 | 9 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 672.50 | +1.17% | 15 054 | 9 | ||||||
| VEBA TEXTILNÍ ZÁV. | 391.10 | +0.02% | 3 520 | 9 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 691.00 | +0.14% | 6 910 | 10 | ||||||
| NKT CABLES | 820.50 | +10.24% | 243 300 | 300 | 737.40 | +8.58% | 7 259 | 10 | ||||||
| SČ ARMATURKA | 135.10 | -0.07% | 1 351 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 363.20 | +0.27% | 3 632 | 10 | ||||||
| UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 10 002 | 10 | ||||||
| YSE AKCIONÁŘŮ OPF | 283.10 | 0.00% | 2 831 | 10 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 251.00 | +1.59% | 36 865 | 11 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 339.60 | -10.63% | 4 086 | 12 | ||||||
| INTERHOTEL OLYMPIK | 469.80 | +9.99% | 5 638 | 12 | ||||||||||
| IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 094.00 | +0.22% | 13 124 | 12 | ||||||
| BOHEMIA-LÁZNĚ | 577.00 | -9.99% | 6 924 | 12 | ||||||||||
| PLYNOSTAV PARDUB. | 127.10 | 0.00% | 1 525 | 12 | ||||||||||
| SEMPERFLEX OPTIMIT | 650.00 | +4.00% | 7 770 | 12 | ||||||||||
| VOD.A KAN.ZLÍN | 218.20 | -0.36% | 2 618 | 12 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 905.00 | 0.00% | 0 | 0 | 3 100.60 | +3.83% | 36 704 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 1 266 000 | 300 | 4 300.10 | -0.24% | 56 440 | 13 | ||||||
| TEREOS TTD | 127.10 | +0.63% | 1 652 | 13 | ||||||||||
| ČESKOMORAVSKÁ INV. | 92.10 | +2.33% | 1 382 | 15 | ||||||||||
| RAŠELINA | 231.10 | +10.04% | 3 698 | 16 | ||||||||||
| ||||||||||||||
