The Prague Stock Exchange and RM-System - daily results dne 10.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.7.2002 15.7.2002 12.7.2002 11.7.2002 10.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 298.00 | -12.99% | 5 960 | 20 | ||||||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 410.10 | -11.81% | 11 820 | 8 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 207.80 | 0.00% | 0 | 0 | 201.00 | -10.82% | 1 478 344 | 6 844 | ||||||
| B.G.M. CAPITAL | 198.40 | -10.75% | 0 | 0 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 339.60 | -10.63% | 4 086 | 12 | ||||||
| VÍTKOVICE | 8.70 | -10.30% | 10 067 | 1 071 | ||||||||||
| DIMENSION | 45.00 | -10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 577.00 | -9.99% | 6 924 | 12 | ||||||||||
| TYLEX LETOVICE | 74.90 | -9.97% | 0 | 0 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 117.70 | -9.46% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 551.00 | -9.25% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 295.10 | +4.98% | 0 | 0 | 331.00 | -8.05% | 12 681 | 39 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 720.20 | -7.01% | 3 440 | 2 | ||||||
| TESLA JIHLAVA | 200.00 | -6.97% | 25 400 | 127 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 48.50 | -6.73% | 55 298 | 1 067 | ||||||
| VOD.A KAN.CHRUDIM | 185.10 | -6.51% | 740 | 4 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 725.60 | -6.22% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 541.50 | -4.98% | 1 625 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 18 450 | 41 | ||||||
| II.EPIC HOLDING | 191.00 | -4.59% | 28 650 | 150 | ||||||||||
| ČKD HRONOV | 732.70 | -4.09% | 0 | 0 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 346.00 | -4.06% | 5 384 | 4 | ||||||
| PANKRÁC | 451.00 | -4.04% | 36 764 | 80 | ||||||||||
| I.EPIC HOLDING | 378.50 | -3.98% | 17 095 | 44 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.20 | -3.95% | 680 623 | 6 679 | ||||||
| CONSUS IF | 48.00 | -3.80% | 384 | 8 | ||||||||||
| BRISK TÁBOR | 385.60 | -3.67% | 771 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 2 187.30 | -3.65% | 13 124 | 6 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 930.00 | -3.62% | 3 720 | 4 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 757.00 | -2.94% | 12 869 | 17 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 140.50 | -2.70% | 0 | 0 | ||||||
| VLNAP | 61.30 | -2.69% | 1 226 | 20 | ||||||||||
| FOSFA | 52.50 | -1.86% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 131.20 | -1.72% | 262 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 130.00 | 0.00% | 0 | 0 | 123.50 | -1.59% | 344 724 | 2 766 | ||||||
| ČESKÉ RADIOKOMUN. | 294.20 | +0.68% | 18 183 378 | 63 198 | 293.10 | -1.51% | 565 199 | 1 930 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 270.00 | -1.51% | 24 130 | 19 | ||||||
| POŠT.TISK.CENIN | 1 142.00 | -1.13% | 0 | 0 | ||||||||||
| UNITED ENERGY | 100.40 | -0.79% | 111 458 | 1 104 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.40 | -0.54% | 1 448 | 20 | ||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.10 | -0.48% | 3 530 | 43 | ||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 43.50 | -0.45% | 917 | 21 | ||||||
| STAVOSTROJ | 260.90 | -0.38% | 45 885 | 161 | ||||||||||
| VOD.A KAN.ZLÍN | 218.20 | -0.36% | 2 618 | 12 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 275.50 | -0.35% | 5 102 | 4 | ||||||||||
| AGROSTROJ PELHŘIM. | 144.50 | -0.34% | 1 301 | 9 | ||||||||||
| VOD.A KAN.BŘECLAV | 172.10 | -0.34% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 358.00 | -0.56% | 227 700 | 630 | 368.50 | -0.32% | 35 602 557 | 95 603 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.10 | -0.27% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.20 | -0.26% | 1 786 | 48 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 1 266 000 | 300 | 4 300.10 | -0.24% | 56 440 | 13 | ||||||
| ČEZ | 90.87 | -0.63% | 218 127 247 | 2 413 043 | 90.20 | -0.22% | 785 118 | 8 689 | ||||||
| HOTEL FORUM PRAHA | 552.10 | -0.16% | 12 704 | 23 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 955.00 | -0.16% | 748 572 | 784 | ||||||||||
| SČ ARMATURKA | 135.10 | -0.07% | 1 351 | 10 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 098.00 | 0.00% | 0 | 0 | 1 056.00 | -0.05% | 53 841 | 51 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 720.50 | -0.04% | 5 162 | 3 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 800.00 | -0.02% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 720.10 | -0.02% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 720.00 | -0.01% | 15 840 | 22 | ||||||
| ||||||||||||||
