The Prague Stock Exchange and RM-System - daily results dne 10.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.7.2002 15.7.2002 12.7.2002 11.7.2002 10.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 419.70 | +20.15% | 0 | 0 | ||||||||||
| RAŠELINA | 231.10 | +10.04% | 3 698 | 16 | ||||||||||
| INTERHOTEL OLYMPIK | 469.80 | +9.99% | 5 638 | 12 | ||||||||||
| BIOPHARM VÚBVL | 935.00 | +9.98% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 654.20 | +9.98% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 187.80 | +9.95% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 188.00 | +9.94% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 696.50 | +9.92% | 0 | 0 | ||||||
| ZZN POMORAVÍ | 243.20 | +9.89% | 5 107 | 21 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 68.30 | +9.80% | 0 | 0 | ||||||||||
| SILON | 318.40 | +9.79% | 36 298 | 114 | ||||||||||
| INSPEKTA | 2 731.30 | +9.25% | 0 | 0 | ||||||||||
| NKT CABLES | 820.50 | +10.24% | 243 300 | 300 | 737.40 | +8.58% | 7 259 | 10 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 162.40 | +6.84% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 533.90 | +6.71% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 440.00 | +5.95% | 5 680 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 401.10 | +5.86% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 350.10 | +5.76% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 55.10 | +5.75% | 6 531 | 118 | ||||||
| ČKD KUTNÁ HORA | 350.00 | +5.74% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 171.00 | +5.68% | 12 945 | 75 | ||||||||||
| MUZO | 5 801.00 | +5.45% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 625.50 | +4.97% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 602.90 | 0.00% | 0 | 0 | 735.00 | +4.62% | 16 710 | 23 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 369.10 | +4.23% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 999.00 | +4.06% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 231.00 | +4.05% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 650.00 | +4.00% | 7 770 | 12 | ||||||||||
| METROSTAV | 145.00 | -2.16% | 1 740 | 12 | 145.50 | +3.92% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 905.00 | 0.00% | 0 | 0 | 3 100.60 | +3.83% | 36 704 | 12 | ||||||
| LÁZNĚ TEPLICE N.B. | 832.50 | +3.73% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 225.00 | +3.68% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 865.10 | +3.61% | 3 730 | 2 | ||||||
| PHILIP MORRIS ČR A | 9 251.00 | +1.94% | 68 631 592 | 7 577 | 9 301.10 | +3.34% | 585 565 | 64 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 36.10 | +3.14% | 0 | 0 | ||||||||||
| PLOMA | 400.00 | +2.93% | 37 200 | 93 | ||||||||||
| AVIA | 38.90 | +2.91% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 282.00 | +2.91% | 0 | 0 | ||||||||||
| SUBTERRA | 658.20 | +2.84% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 390.00 | +2.63% | 16 549 | 45 | ||||||
| ČESKOMORAVSKÁ INV. | 92.10 | +2.33% | 1 382 | 15 | ||||||||||
| CUKROVAR VRBÁTKY | 1 800.10 | +2.27% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 431.30 | +2.01% | 0 | 0 | ||||||||||
| BMT | 541.00 | +1.97% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 220.20 | +1.89% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 326.00 | +1.87% | 0 | 0 | ||||||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 232.00 | +1.75% | 277 074 | 1 195 | ||||||
| SOFTWARE 602 | 340.60 | +1.70% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 475.60 | +1.68% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 430.60 | +1.65% | 19 444 | 8 | ||||||
| TESLA KARLÍN | 63.00 | +1.61% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 251.00 | +1.59% | 36 865 | 11 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.40 | +1.36% | 0 | 0 | ||||||
| O2 C.R. | 268.10 | -0.04% | 120 037 875 | 450 565 | 270.00 | +1.31% | 981 172 | 3 671 | ||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 90.80 | +1.22% | 92 544 | 1 006 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 672.50 | +1.17% | 15 054 | 9 | ||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 325.10 | +1.08% | 4 650 | 2 | ||||||
| IF BOHATSTVÍ | 1 440.00 | +1.41% | 4 304 400 | 3 010 | 1 384.00 | +1.02% | 96 574 | 70 | ||||||
| STAROROL.PORCELÁN | 128.40 | +1.02% | 514 | 4 | ||||||||||
| CIMEX KONCERN | 40.20 | +1.00% | 0 | 0 | ||||||||||
| ||||||||||||||
