The Prague Stock Exchange and RM-System - daily results dne 10.7.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.7.2002 15.7.2002 12.7.2002 11.7.2002 10.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTROPORC.LOUNY | 235.70 | 0.00% | 1 650 | 7 | ||||||||||
TEREOS TTD | 127.10 | +0.63% | 1 652 | 13 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.20 | -0.26% | 1 786 | 48 | ||||||
PIVOVAR V.POPOVICE | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
ODKOLEK | 460.00 | 0.00% | 1 840 | 4 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 233.50 | +0.11% | 2 234 | 1 | ||||||
TEPLÁRNA STRAKON. | 575.00 | 0.00% | 2 300 | 4 | ||||||||||
RUBÍN DYN.IF | 490.00 | 0.00% | 2 450 | 5 | ||||||||||
KAROSERIA | 312.30 | +0.64% | 2 498 | 8 | ||||||||||
VOD.A KAN.ZLÍN | 218.20 | -0.36% | 2 618 | 12 | ||||||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 58.10 | 0.00% | 2 789 | 48 | ||||||
JIHOSTROJ | 40.10 | 0.00% | 2 807 | 70 | ||||||||||
YSE AKCIONÁŘŮ OPF | 283.10 | 0.00% | 2 831 | 10 | ||||||||||
HOTEL PANORAMA | 481.10 | +0.18% | 2 885 | 6 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 376.00 | 0.00% | 3 008 | 8 | ||||||||||
ČETRANS ÚSTÍ N.L. | 55.00 | 0.00% | 3 190 | 58 | ||||||||||
CIMEX KONCERN | 114.10 | 0.00% | 3 423 | 30 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 720.20 | -7.01% | 3 440 | 2 | ||||||
ŽOS NYMBURK | 50.10 | 0.00% | 3 507 | 70 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 391.10 | +0.02% | 3 520 | 9 | ||||||||||
|