Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 463.33 | 3 500 | 40 121 666.67 | 112.00 | 112.00 | ||
ČESKÁ SPOŘITELNA | n-Převody RMS | 0 | 0.00 | 95 603 | 35 602 557.20 | 0.00 | 0.00 | ||
KB 8,00/04 | Bloky BCP | 1 | 11 471.11 | 3 000 | 34 413 330.00 | 108.00 | 108.00 | ||
ČEZ 8,75/04 | Bloky BCP | 3 | 10 971.40 | 3 000 | 32 914 208.88 | 108.82 | 108.89 | ||
KOB VAR/05 | Bloky BCP | 5 | 10 187.75 | 3 000 | 30 563 260.41 | 100.42 | 100.49 | ||
MERO ČR 10,30/11 | Bloky BCP | 2 | 139 332.08 | 200 | 27 866 416.66 | 136.49 | 137.10 | ||
EIB 8,20/09 | UNIVYC BCP-1 | 1 | 30 762.78 | 800 | 24 610 222.22 | 120.50 | 120.50 | ||
HZL RBCZ 7,50/06 | Bloky BCP | 2 | 11 557.50 | 2 000 | 23 115 000.00 | 114.05 | 114.10 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 127 845.83 | 20 | 22 556 916.66 | 111.60 | 111.80 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 1 | 10 997.33 | 2 000 | 21 994 666.67 | 106.44 | 106.44 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 1 | 9 954.29 | 2 000 | 19 908 583.33 | 99.49 | 99.49 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 136 577.78 | 10 | 11 365 777.78 | 108.09 | 108.09 | ||
ŽPSV UH. OSTROH | SCP | 1 | 382.80 | 29 300 | 11 216 040.00 | 382.80 | 382.80 | ||
SČ PLYN. 11,85/03 | Bloky BCP | 1 | 10 983.25 | 1 000 | 10 983 250.00 | 104.50 | 104.50 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 1 | 10 899.56 | 1 000 | 10 899 555.55 | 107.99 | 107.99 | ||
SLOV.EL.ČR VAR/03 | Bloky BCP | 1 | 10 467.82 | 1 000 | 10 467 820.00 | 101.25 | 101.25 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 99 566.89 | 100 | 9 956 688.89 | 98.59 | 98.59 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 288.93 | 27 730 | 8 011 913.00 | 288.75 | 289.10 | ||
UNIPETROL | Bloky BCP | 2 | 37.85 | 132 100 | 5 000 096.00 | 37.76 | 38.00 | ||
IF BOHATSTVÍ | Bloky BCP | 1 | 1 430.00 | 3 000 | 4 290 000.00 | 1 430.00 | 1 430.00 | ||
|