Hi price, The Prague Stock Exchange dne 10.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.7.2002 15.7.2002 12.7.2002 11.7.2002 10.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 251.00 | +1.94% | 68 631 592 | 7 577 | 9 301.10 | +3.34% | 585 565 | 64 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 1 266 000 | 300 | 4 300.10 | -0.24% | 56 440 | 13 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 251.00 | +1.59% | 36 865 | 11 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 915.90 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 696.50 | +9.92% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 905.00 | 0.00% | 0 | 0 | 3 100.60 | +3.83% | 36 704 | 12 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 681.50 | +0.52% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 480.00 | 0.00% | 4 960 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 401.10 | +5.86% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 720.10 | -0.02% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 052.20 | 0.00% | 4 104 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 233.50 | +0.11% | 2 234 | 1 | ||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 217.00 | +0.13% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 430.60 | +1.65% | 19 444 | 8 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 140.50 | -2.70% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 875.10 | +0.26% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 325.10 | +1.08% | 4 650 | 2 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 1 899.10 | 0.00% | 7 596 | 4 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 720.50 | -0.04% | 5 162 | 3 | ||||||
| ||||||||||||||
