Hi price, The Prague Stock Exchange dne 10.7.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.7.2012 13.7.2012 12.7.2012 11.7.2012 10.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2012 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 330.00 | -1.65% | 2 197 916 | 193 | 11 384.50 | -0.44% | 205 214 | 18 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 666.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 711.00 | -0.54% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 580.00 | -0.08% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 482.00 | -2.19% | 249 355 238 | 71 153 | 3 462.80 | -2.73% | 620 961 | 177 | ||||||
GOLD | 3 304.00 | +0.30% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 018.00 | +0.50% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 807.00 | -1.31% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 637.00 | +0.61% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 366.00 | +0.96% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 259.00 | -0.32% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
PX FUT SEP12 | 896.30 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 820.50 | -2.38% | 0 | 0 | ||||||||||
VIG | 789.20 | -2.54% | 5 634 507 | 7 176 | 798.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP12 | 720.10 | +0.70% | 0 | 0 | ||||||||||
ČEZ | 713.00 | +1.13% | 293 955 526 | 414 011 | 711.00 | +0.85% | 3 240 175 | 4 573 | ||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 665.10 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 630.80 | -0.21% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 591.00 | +6.29% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 570.20 | +0.60% | 0 | 0 | ||||||||||
S-BOX DIMAX | 486.00 | +0.31% | 0 | 0 | ||||||||||
PFNONWOVENS | 432.00 | 0.00% | 827 161 | 1 915 | 434.90 | +1.49% | 43 487 | 100 | ||||||
ERSTE BON 425 CAP | 416.20 | +0.26% | 0 | 0 | ||||||||||
CECE VB-AFT | 411.70 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 393.90 | +0.74% | 176 359 244 | 451 496 | 393.00 | +0.77% | 1 110 150 | 2 839 | ||||||
ERBA FUT SEP12 | 380.10 | +0.26% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 379.50 | +0.40% | 127 224 967 | 336 068 | 380.50 | +1.06% | 3 807 685 | 10 081 | ||||||
RDX | 356.70 | +1.39% | 0 | 0 | ||||||||||
CTX | 350.50 | +0.09% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3800CAP | 339.30 | -1.34% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 328.30 | -0.97% | 0 | 0 | ||||||||||
CEZ TL 450 | 294.10 | +3.37% | 0 | 0 | ||||||||||
CEZ TS 1050 | 280.00 | -3.31% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 277.90 | +0.51% | 0 | 0 | ||||||||||
CECEXT | 252.00 | +0.72% | 0 | 0 | ||||||||||
CROX INDEX CERT | 222.70 | -1.55% | 0 | 0 | ||||||||||
CEZ TL 520 | 222.60 | +4.51% | 0 | 0 | ||||||||||
CEZ TS 980 | 211.10 | -4.39% | 61 770 | 300 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 189.37 | +0.07% | 0 | 0 | ||||||||||
UNIPETROL | 169.00 | -0.59% | 3 508 968 | 20 704 | 168.50 | -0.30% | 14 660 | 87 | ||||||
O2 TL 230 | 158.84 | +1.88% | 0 | 0 | ||||||||||
KOMB TL 2000 | 158.22 | -4.48% | 0 | 0 | ||||||||||
ERSTE TL 220 | 155.47 | +2.46% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 149.45 | +2.06% | 0 | 0 | ||||||||||
O2 TS 540 | 140.22 | -2.09% | 0 | 0 | ||||||||||
BRENT TL | 139.51 | -0.02% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 127.96 | +0.20% | 0 | 0 | ||||||||||
KOMB TL 2300 | 127.54 | -5.50% | 0 | 0 | ||||||||||
BRENT TL+ | 122.74 | +0.01% | 0 | 0 | ||||||||||
O2 TL 270 | 117.73 | +2.55% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
|