Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	6	12 633.78	32 000	404 280 916.66	124.99	125.75
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	3	12 636.00	20 000	252 720 000.00	125.55	125.65
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 341.33	13 000	134 437 333.33	100.81	100.81
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 182.30	11 500	128 596 444.44	110.80	110.87
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 163.72	10 000	111 637 222.22	108.60	108.60
HOME CR.BV 6,25/16	UNIVYC BCP-1	2	3 055 504.49	26	79 443 116.67	100.09	100.09
ST.DLUHOP. VAR/17	Bloky BCP	1	10 272.85	5 000	51 364 250.00	102.80	102.80
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 852.11	2 000	21 704 222.22	107.54	107.54
HOME CR.BV 6,25/16	Bloky BCP	1	3 016 416.67	7	21 114 916.67	100.20	100.20
IC PPFB 5 7/12	UNIVYC BCP-1	3	999 028.72	20	19 980 574.40	999 028.72	999 028.72
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	11 043.67	1 500	16 565 500.00	107.49	107.49
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 315.69	200	2 063 138.89	102.90	102.90
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 176.11	140	1 564 655.56	110.75	110.75
ČD CARGO VAR/15	UNIVYC BCP-1	1	1.00	1 000 000	1 001 477.78	100.00	100.00
ST.DLUHOP. 3,40/15	Souhrn-CF7 Jiné BCP	1		10 000
FORTUNA	Souhrn-CF0 Jiné BCP	1		11 196
ST.DLUHOP. 4,00/17	Souhrn-CF0 Jiné BCP	2		11 100
ST.DLUHOP. 4,70/22	Souhrn-CF0 Jiné BCP	1		1 650
AAA AUTO	Souhrn-CF0 Jiné BCP	1		14 526
VIG	Souhrn-CF0 Jiné BCP	1		27 441
‹‹ Prvních 60     Dalších 20 ›