The Prague Stock Exchange and RM-System - daily results dne 10.7.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2012  13.7.2012  12.7.2012  11.7.2012 10.7.2012

The Prague Sotck Exchange and RM-System - daily results - 10.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	294.10	+3.37%	0	0
CEZ TL 520	222.60	+4.51%	0	0
CEZ TS 1050	280.00	-3.31%	0	0
CEZ TS 980	211.10	-4.39%	61 770	300
CEZ WARCALL 750	40.29	+10.60%	0	0
CEZ WARCALL 820	18.35	+13.55%	0	0
CEZ WARCALL 900	5.91	+17.73%	0	0
CEZ WARPUT 600	14.01	-11.50%	0	0
CEZ WARPUT 670	34.57	-9.24%	13 464	400
CPI 5,10/21	100.00	0.00%	2 559 036	2 500 000
CPI FIM	60.00	-2.42%	2 945 878	49 001	60.40	-4.13%	233 699	3 827
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	222.70	-1.55%	0	0
CSS INDEX CERT	820.50	-2.38%	0	0
CTX	350.50	+0.09%	0	0
CUKROVAR VRBÁTKY					13 800.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					511.20	0.00%	0	0
ČESKÁ SPOŘITELNA					800.00	+0.62%	80 466	104
‹‹ First 60     ‹ Previous 20 Next 20 ›