The Prague Stock Exchange and RM-System - daily results dne 10.7.2012
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 16.7.2012 13.7.2012 12.7.2012 11.7.2012 10.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.67 | +2.36% | 203 706 | 10 998 | 18.60 | +1.63% | 117 233 | 6 341 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 235.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 239.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.00 | -13.49% | 3 685 | 45 | ||||||||||
| BRENT CRUDE OIL | 104.57 | +0.04% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 259.00 | -0.32% | 0 | 0 | ||||||||||
| BRENT TL | 139.51 | -0.02% | 0 | 0 | ||||||||||
| BRENT TL+ | 122.74 | +0.01% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 127.96 | +0.20% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 411.70 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 252.00 | +0.72% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 277.90 | +0.51% | 0 | 0 | ||||||||||
| CEETX TL 800 | 92.38 | +2.04% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 107.80 | +0.75% | 8 361 684 | 77 498 | 107.60 | +0.19% | 201 662 | 1 869 | ||||||
| CEZ FUT SEP12 | 720.10 | +0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
