Top volume, RM System dne 10.7.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.7.2012 13.7.2012 12.7.2012 11.7.2012 10.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 379.50 | +0.40% | 127 224 967 | 336 068 | 380.50 | +1.06% | 3 807 685 | 10 081 | ||||||
ČEZ | 713.00 | +1.13% | 293 955 526 | 414 011 | 711.00 | +0.85% | 3 240 175 | 4 573 | ||||||
O2 C.R. | 393.90 | +0.74% | 176 359 244 | 451 496 | 393.00 | +0.77% | 1 110 150 | 2 839 | ||||||
NWR | 102.80 | -1.63% | 20 905 267 | 203 734 | 103.20 | +0.19% | 809 698 | 7 880 | ||||||
KOMERČNÍ BANKA | 3 482.00 | -2.19% | 249 355 238 | 71 153 | 3 462.80 | -2.73% | 620 961 | 177 | ||||||
VOLKSWAGEN AG | 3 150.00 | +0.02% | 480 639 | 152 | ||||||||||
CPI FIM | 60.00 | -2.42% | 2 945 878 | 49 001 | 60.40 | -4.13% | 233 699 | 3 827 | ||||||
PHILIP MORRIS ČR A | 11 330.00 | -1.65% | 2 197 916 | 193 | 11 384.50 | -0.44% | 205 214 | 18 | ||||||
CETV | 107.80 | +0.75% | 8 361 684 | 77 498 | 107.60 | +0.19% | 201 662 | 1 869 | ||||||
NOKIA CORP. | 42.00 | -3.44% | 161 323 | 3 815 | ||||||||||
AAA AUTO | 18.67 | +2.36% | 203 706 | 10 998 | 18.60 | +1.63% | 117 233 | 6 341 | ||||||
ČESKÁ SPOŘITELNA | 800.00 | +0.62% | 80 466 | 104 | ||||||||||
PFNONWOVENS | 432.00 | 0.00% | 827 161 | 1 915 | 434.90 | +1.49% | 43 487 | 100 | ||||||
FORTUNA | 94.45 | +0.51% | 3 230 611 | 34 081 | 94.00 | +0.96% | 26 974 | 287 | ||||||
VÍTKOVICE | 408.10 | -2.11% | 26 191 | 64 | ||||||||||
UNIPETROL | 169.00 | -0.59% | 3 508 968 | 20 704 | 168.50 | -0.30% | 14 660 | 87 | ||||||
INTEL CORP. | 538.80 | -0.29% | 12 931 | 24 | ||||||||||
TATRA | 86.00 | +3.61% | 7 740 | 90 | ||||||||||
BOHEMIA CRYS.GROUP | 75.00 | -13.49% | 3 685 | 45 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
|