Lo price, RM System dne 10.8.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.8.2007 15.8.2007 14.8.2007 13.8.2007 10.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 47.70 | 0.00% | 0 | 0 | 44.00 | +1.61% | 143 218 | 3 257 | ||||||
| FAGRON | 93.00 | +0.54% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 95.00 | -0.62% | 0 | 0 | ||||||||||
| AVIA | 145.90 | +2.74% | 36 475 | 250 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 161.00 | +3.20% | 0 | 0 | ||||||
| SČ ARMATURKA | 187.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 260.00 | -1.14% | 443 800 | 1 696 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 261.20 | -3.68% | 0 | 0 | ||||||||||
| UNIPETROL | 277.00 | -0.11% | 218 804 804 | 800 692 | 279.30 | -0.14% | 4 513 989 | 16 407 | ||||||
| SPOLEK CH.HUT.VÝR. | 296.00 | 0.00% | 0 | 0 | 284.10 | -0.31% | 449 446 | 1 582 | ||||||
| VEBA TEXTILNÍ ZÁV. | 329.80 | -0.39% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 381.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 431.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | -1.12% | 30 800 | 70 | ||||||||||
| AKRO OPF GLOBAL. | 450.00 | 0.00% | 178 200 | 396 | ||||||||||
| KAROSERIA | 482.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 495.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 577.40 | -0.62% | 626 227 220 | 1 087 151 | 578.00 | -1.53% | 9 199 180 | 15 910 | ||||||
| VOD.A KAN.TRUTNOV | 584.80 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 630.00 | +0.96% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 684.50 | +3.71% | 232 200 | 348 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 739.00 | +8.67% | 22 170 | 30 | ||||||||||
| PLIVA - LACHEMA | 827.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 864.00 | +2.24% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 890.10 | -0.92% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 905.00 | -0.60% | 72 400 | 80 | ||||||||||
| MEDICAMENTA | 930.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 950.70 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 009.00 | -4.09% | 5 045 | 5 | 960.00 | -2.04% | 32 130 | 31 | ||||||
| OSTROJ | 980.20 | +3.16% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 062.00 | -2.12% | 2 094 909 618 | 1 968 168 | 1 059.60 | -1.83% | 10 281 573 | 9 657 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 074.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 103.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 270.30 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 314.50 | -4.05% | 0 | 0 | ||||||
| SELGEN | 1 355.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | +0.81% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 410.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 621.10 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 659.80 | -0.31% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 2 121.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 705.10 | +0.15% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 3 048.00 | -1.67% | 981 185 | 324 | ||||||||||
| ŽPSV UH. OSTROH | 3 915.60 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 020.00 | -1.90% | 722 272 646 | 178 999 | 4 003.20 | -2.66% | 1 750 219 | 433 | ||||||
| OHL ŽS | 4 109.50 | -0.56% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
