Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 9 796.35 | 40 000 | 391 853 888.89 | 96.70 | 96.82 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 074.22 | 30 000 | 302 226 666.67 | 99.55 | 99.55 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 731.22 | 15 000 | 145 968 333.34 | 96.06 | 96.35 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 524.03 | 7 000 | 80 668 194.44 | 109.60 | 109.60 | ||
| HZL HVB 4,50/15 | Bloky BCP | 1 | 10 587.50 | 5 000 | 52 937 500.00 | 102.00 | 102.00 | ||
| ČEZ 3,35/08 | Bloky BCP | 2 | 10 027.29 | 5 170 | 51 841 109.59 | 99.75 | 99.80 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 775.64 | 5 000 | 48 878 194.44 | 97.15 | 97.15 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 059.79 | 5 000 | 45 298 958.33 | 90.90 | 90.90 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 787.14 | 4 000 | 39 148 555.56 | 96.55 | 96.57 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 077.01 | 250 | 2 519 253.47 | 98.44 | 98.44 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 754.67 | 200 | 1 950 933.33 | 95.44 | 95.44 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 845.11 | 149 | 1 615 921.56 | 106.30 | 106.30 | ||
| CPI FIM | Bloky BCP | 1 | 3 018.00 | 100 | 301 800.00 | 3 018.00 | 3 018.00 | ||
| VÍTKOVICE | Přímé RMS | 700.00 | 50 | 35 000.00 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 25 800 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 20 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 1 | 1 000 | ||||||
| SPOLEK CH.HUT.VÝR. | Souhrn-CF0 Jiné BCP | 2 | 358 975 | ||||||
| |||||||||
