The Prague Stock Exchange and RM-System - daily results dne 10.8.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.8.2007 15.8.2007 14.8.2007 13.8.2007 10.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP07 | 1 062.00 | -2.30% | 105 700 | 1 | ||||||||
| CEZ FUT DEC07 | 1 061.00 | -2.30% | 213 200 | 2 | ||||||||
| ERBA FUT DEC07 | 1 496.00 | -2.79% | 452 900 | 3 | ||||||||
| ERBA FUT SEP07 | 1 488.00 | -3.13% | 602 300 | 4 | ||||||||
| PARAMO | 1 009.00 | -4.09% | 5 045 | 5 | 960.00 | -2.04% | 32 130 | 31 | ||||
| PX FUT DEC07 | 1 807.00 | -0.44% | 1 437 600 | 8 | ||||||||
| PX FUT SEP07 | 1 747.00 | -1.74% | 9 620 000 | 55 | ||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 615 922 | 149 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,55/10 | 95.70 | 0.00% | 1 950 933 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 2 519 253 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ROTX TL | 192.11 | -12.28% | 97 000 | 500 | ||||||||
| CECE BANKING TL | 165.91 | -7.21% | 84 250 | 500 | ||||||||
| GOLD TURBO SHORT | 120.90 | -8.76% | 125 800 | 1 000 | ||||||||
| CECEXT | 527.20 | -1.77% | 603 377 | 1 130 | ||||||||
| ŽELEZNÁ RUDA TL | 114.72 | -12.91% | 240 200 | 2 000 | ||||||||
| CTX TS | 128.60 | +5.49% | 256 700 | 2 000 | ||||||||
| PHILIP MORRIS ČR A | 9 275.00 | -0.55% | 30 068 387 | 3 247 | 9 385.60 | -1.47% | 1 188 822 | 126 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 39 148 556 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| GOLD TURBO LONG | 267.90 | +4.16% | 1 163 550 | 4 500 | ||||||||
| HZL HVB 4,50/15 | 100.00 | 0.00% | 52 937 500 | 5 000 | ||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 45 298 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 48 878 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| BRENT TURBO LONG | 39.50 | -1.74% | 198 000 | 5 000 | ||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 51 841 110 | 5 170 | ||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 80 668 194 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ TURBO LONG | 39.70 | -5.25% | 354 900 | 9 000 | ||||||||
| CECE TS | 127.00 | +14.72% | 1 468 700 | 12 000 | ||||||||
| CECE TL | 236.70 | -5.92% | 2 981 450 | 12 500 | ||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 145 968 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 302 226 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 391 853 889 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 3 006.00 | -0.17% | 136 322 689 | 45 550 | ||||||||
| ECM | 1 655.00 | -1.72% | 85 290 396 | 51 556 | ||||||||
| PFNONWOVENS | 758.10 | -0.49% | 61 759 162 | 81 698 | ||||||||
| PX TURBO LONG I. | 35.60 | -8.22% | 3 504 900 | 96 000 | ||||||||
| CETV | 1 844.00 | +1.99% | 290 060 896 | 158 221 | ||||||||
| KOMERČNÍ BANKA | 4 020.00 | -1.90% | 722 272 646 | 178 999 | 4 003.20 | -2.66% | 1 750 219 | 433 | ||||
| ZENTIVA | 1 218.00 | -0.65% | 447 475 041 | 369 286 | ||||||||
| ERSTE GROUP BANK A | 1 494.00 | -2.03% | 609 256 518 | 408 223 | ||||||||
| UNIPETROL | 277.00 | -0.11% | 218 804 804 | 800 692 | 279.30 | -0.14% | 4 513 989 | 16 407 | ||||
| O2 C.R. | 577.40 | -0.62% | 626 227 220 | 1 087 151 | 578.00 | -1.53% | 9 199 180 | 15 910 | ||||
| ČEZ | 1 062.00 | -2.12% | 2 094 909 618 | 1 968 168 | 1 059.60 | -1.83% | 10 281 573 | 9 657 | ||||
