The Prague Stock Exchange and RM-System - daily results dne 10.8.2007
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 16.8.2007 15.8.2007 14.8.2007 13.8.2007 10.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 062.00 | -2.12% | 2 094 909 618 | 1 968 168 | 1 059.60 | -1.83% | 10 281 573 | 9 657 | ||||||
| ERSTE GROUP BANK A | 1 494.00 | -2.03% | 609 256 518 | 408 223 | ||||||||||
| RDX | 521.10 | -1.99% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 020.00 | -1.90% | 722 272 646 | 178 999 | 4 003.20 | -2.66% | 1 750 219 | 433 | ||||||
| CECEXT | 527.20 | -1.77% | 603 377 | 1 130 | ||||||||||
| BRENT TURBO LONG | 39.50 | -1.74% | 198 000 | 5 000 | ||||||||||
| PX FUT SEP07 | 1 747.00 | -1.74% | 9 620 000 | 55 | ||||||||||
| ECM | 1 655.00 | -1.72% | 85 290 396 | 51 556 | ||||||||||
| CTX | 711.70 | -1.44% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 101.75 | -0.78% | 0 | 0 | ||||||||||
| GOLD | 1 369.00 | -0.65% | 0 | 0 | ||||||||||
| ZENTIVA | 1 218.00 | -0.65% | 447 475 041 | 369 286 | ||||||||||
| O2 C.R. | 577.40 | -0.62% | 626 227 220 | 1 087 151 | 578.00 | -1.53% | 9 199 180 | 15 910 | ||||||
| PHILIP MORRIS ČR A | 9 275.00 | -0.55% | 30 068 387 | 3 247 | 9 385.60 | -1.47% | 1 188 822 | 126 | ||||||
| PFNONWOVENS | 758.10 | -0.49% | 61 759 162 | 81 698 | ||||||||||
| PX FUT DEC07 | 1 807.00 | -0.44% | 1 437 600 | 8 | ||||||||||
| CPI FIM | 3 006.00 | -0.17% | 136 322 689 | 45 550 | ||||||||||
| UNIPETROL | 277.00 | -0.11% | 218 804 804 | 800 692 | 279.30 | -0.14% | 4 513 989 | 16 407 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
