Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2018
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2018 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 436.12 | 5 000 | 47 180 616.44 | 94.00 | 94.00 | |
ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 818.00 | 1 300 | 12 763 400.00 | 98.18 | 98.18 | |
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 282.75 | 500 | 5 641 375.00 | 113.18 | 113.18 | |
ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 689.74 | 330 | 2 867 614.11 | 86.77 | 86.77 | |
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
AVAST | Souhrn-VV3 Jiné BCP | 1 | 70 000 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 12 250 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 4 800 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-RF0 Jiné BCP | 2 | 17 400 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 7 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 1 400 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 3 | 8 100 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-RF0 Jiné BCP | 2 | 43 400 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 12 | 649 068 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 4 | 120 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 5 210 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 15 861 | |||||
STOCK | Souhrn-VV2 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 44 | 436 715 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 3 | 269 853 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 84 000 | |||||
KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 70 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 23 | 299 926 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 72 369 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 80 925 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 61 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 4 500 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 45 487 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 2 065 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 5 |