Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 436.12 | 5 000 | 47 180 616.44 | 94.00 | 94.00 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 818.00 | 1 300 | 12 763 400.00 | 98.18 | 98.18 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 282.75 | 500 | 5 641 375.00 | 113.18 | 113.18 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 689.74 | 330 | 2 867 614.11 | 86.77 | 86.77 | ||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| AVAST | Souhrn-VV3 Jiné BCP | 1 | 70 000 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 12 250 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 4 800 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RF0 Jiné BCP | 2 | 17 400 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 7 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 1 400 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 3 | 8 100 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-RF0 Jiné BCP | 2 | 43 400 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 12 | 649 068 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 4 | 120 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 5 210 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 15 861 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 44 | 436 715 | ||||||
| |||||||||
