The Prague Stock Exchange and RM-System - daily results dne 10.8.2018
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 16.8.2018 15.8.2018 14.8.2018 13.8.2018 10.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 725.00 | 0.00% | 2 900 | 4 | ||||||||||
| PFNONWOVENS | 872.00 | -0.91% | 29 828 | 34 | 884.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 929.93 | -3.20% | 37 197 | 40 | ||||||||||
| EB GLD TL9 | 264.55 | -2.41% | 16 931 | 64 | ||||||||||
| E4U | 112.00 | 0.00% | 9 408 | 84 | 108.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 200.00 | +4.35% | 120 000 | 100 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 119.00 | -1.16% | 22 610 | 190 | 119.00 | -0.83% | 71 410 | 600 | ||||||
| EB VOW TL01 | 171.19 | -0.03% | 39 887 | 233 | ||||||||||
| EB SIL TL07 | 59.64 | +2.79% | 14 910 | 250 | ||||||||||
| DEUTSCHE BANK AG | 262.90 | -3.35% | 86 158 | 320 | 268.40 | -3.90% | 150 919 | 560 | ||||||
| EB DBK TL01 | 5.70 | -16.18% | 1 881 | 330 | ||||||||||
| PHILIP MORRIS ČR A | 15 040.00 | 0.00% | 7 961 140 | 528 | 15 100.00 | -0.26% | 211 780 | 14 | ||||||
| EB EGB TL09 | 26.79 | -12.88% | 34 810 | 1 180 | ||||||||||
| VIG | 617.00 | -0.24% | 1 050 708 | 1 710 | 628.00 | +2.11% | 46 530 | 75 | ||||||
| KOFOLA CS | 297.00 | +0.68% | 651 719 | 2 182 | 299.00 | +0.67% | 199 915 | 670 | ||||||
| UNIPETROL | 379.00 | 0.00% | 909 271 | 2 399 | 380.00 | +0.40% | 170 775 | 450 | ||||||
| EB IFX TL01 | 12.69 | -11.88% | 71 999 | 5 420 | ||||||||||
| AVAST | 68.50 | 0.00% | 479 744 | 7 051 | 69.00 | 0.00% | 72 933 | 1 057 | ||||||
| EB DAI TL01 | 16.80 | -24.70% | 145 592 | 7 750 | ||||||||||
| O2 C.R. | 260.50 | +0.39% | 10 128 693 | 38 975 | 262.00 | +0.58% | 142 236 | 545 | ||||||
| ||||||||||||||
