The Prague Stock Exchange and RM-System - daily results dne 10.9.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.9.2003 15.9.2003 12.9.2003 11.9.2003 10.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 36.30 | +10.00% | 545 | 15 | ||||||||||
| MILETA | 62.20 | -9.46% | 560 | 9 | ||||||||||
| WIENERBERGER C.P. | 28.00 | +3.32% | 1 260 | 45 | ||||||||||
| ALIACHEM | 8.43 | 0.00% | 175 824 | 20 000 | 9.60 | 0.00% | 1 382 | 144 | ||||||
| GUMOTEX | 735.00 | +2.08% | 1 470 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 490.10 | -2.96% | 1 470 | 3 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 109.30 | -0.45% | 1 530 | 14 | ||||||
| TESLA KARLÍN | 97.10 | 0.00% | 1 845 | 19 | ||||||||||
| ŽĎAS | 305.00 | 0.00% | 0 | 0 | 315.10 | 0.00% | 1 891 | 6 | ||||||
| MSA | 180.10 | -2.70% | 1 981 | 11 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | -1.69% | 2 030 | 7 | ||||||
| BMT | 423.10 | 0.00% | 2 539 | 6 | ||||||||||
| SFINX | 225.00 | 0.00% | 2 925 | 13 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 3 075 | 3 | ||||||
| AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 3 152 | 21 | ||||||||||
| B.G.M. HOLDING | 320.20 | +9.69% | 3 202 | 10 | ||||||||||
| ALIACHEM | 90.00 | 0.00% | 0 | 0 | 94.90 | -0.10% | 3 205 | 34 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 477.70 | +0.06% | 3 344 | 7 | ||||||
| MEDICAMENTA | 424.00 | +8.02% | 4 240 | 10 | ||||||||||
| B.G.M. CAPITAL | 337.10 | 0.00% | 5 057 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 717.10 | +0.14% | 5 434 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 700.00 | 0.00% | 5 600 | 8 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 175.10 | 0.00% | 5 876 | 5 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 908.00 | -1.59% | 5 908 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 208.00 | -0.99% | 6 240 | 30 | ||||||||||
| JITKA JINDŘ.HRADEC | 360.10 | -2.67% | 6 482 | 18 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 6 501 | 13 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | -3.96% | 6 900 | 3 | ||||||
| ŠMERAL BRNO | 160.00 | -0.62% | 7 684 | 48 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.50 | -8.12% | 7 803 | 6 | ||||||||||
| HOTEL PANORAMA | 705.10 | +0.57% | 8 437 | 12 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 603.00 | -2.83% | 8 524 | 14 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | -2.92% | 8 640 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 651.20 | 0.00% | 0 | 0 | 902.20 | -5.48% | 9 022 | 10 | ||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 153.00 | +1.32% | 9 157 | 60 | ||||||
| AKRO OPF PROG.SPOL | 152.10 | -4.15% | 9 183 | 60 | ||||||||||
| KABELOVNA DĚČÍN | 1 751.20 | +1.73% | 10 507 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 630.00 | +6.59% | 10 710 | 17 | ||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 2 002.00 | +1.75% | 12 012 | 6 | ||||||
| IF OBCHODU | 1 210.10 | 0.00% | 12 101 | 10 | ||||||||||
| CUKROVAR VRBÁTKY | 3 190.00 | -0.31% | 12 760 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 642.00 | -0.76% | 13 210 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 948.00 | 0.00% | 13 272 | 14 | ||||||||||
| OKD | 187.42 | 0.00% | 0 | 0 | 206.30 | +1.22% | 15 595 | 76 | ||||||
| VET ASSETS | 27.90 | 0.00% | 0 | 0 | 26.40 | 0.00% | 15 840 | 600 | ||||||
| ČKD KUTNÁ HORA | 399.50 | +2.06% | 15 990 | 40 | ||||||||||
| VÍNO MIKULOV | 875.00 | -1.46% | 17 500 | 20 | ||||||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 995.00 | +4.31% | 19 950 | 10 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 460.00 | +0.06% | 20 440 | 14 | ||||||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 822.00 | +0.12% | 24 660 | 30 | ||||||
| OSTROJ | 177.50 | -2.04% | 25 186 | 140 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | +3.89% | 28 800 | 36 | ||||||
| AKRO OPF GLOBAL. | 180.00 | 0.00% | 29 700 | 165 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 580.00 | -2.36% | 39 230 | 66 | 571.00 | +0.17% | 30 856 | 54 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 350.00 | -0.68% | 546 300 | 74 | 7 950.00 | +5.92% | 39 750 | 5 | ||||||
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 45 090 | 45 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | +2.88% | 129 600 | 162 | 800.00 | +1.07% | 67 941 | 86 | ||||||
| RMS MEZZANINE | 2 060.00 | 0.00% | 0 | 0 | 1 926.00 | -5.95% | 77 040 | 40 | ||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 158.60 | -1.32% | 91 809 | 29 | ||||||
| TATRA | 44.22 | +13.38% | 44 | 1 | 49.60 | +0.20% | 101 785 | 2 015 | ||||||
| ||||||||||||||
