Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,00/06	Bloky BCP	14	10 239.46	226 011	2 314 229 548.60	100.41	100.46
ST.DLUHOP. 5,70/06	Bloky BCP	9	11 292.70	73 600	831 142 466.67	107.55	107.95
ST.DLUHOP. 6,55/11	Bloky BCP	4	11 634.45	70 200	816 738 222.22	116.54	116.80
KOMERČNÍ BANKA	Bloky BCP	22	2 510.58	127 902	321 108 087.90	2 471.80	2 607.20
ST.DLUHOP. 2,90/08	Bloky BCP	5	9 909.69	30 000	297 290 833.32	97.59	97.74
ST.DLUHOP. 4,60/18	Bloky BCP	5	9 834.40	26 000	255 694 500.00	97.99	98.05
ST.DLUHOP. 6,40/10	Bloky BCP	3	11 841.57	13 000	153 940 444.45	115.70	115.90
RADIOMOBIL 8,20/04	Bloky BCP	3	1 132 775.24	59	66 833 738.90	106.27	106.30
ČEZ	Bloky BCP	10	131.83	490 708	64 691 890.17	131.38	132.97
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	1	11 860.44	5 000	59 302 222.22	115.92	115.92
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	1	11 643.61	5 000	58 218 055.56	116.80	116.80
ST.DLUHOP. 6,30/07	Bloky BCP	1	11 376.25	5 000	56 881 250.00	110.70	110.70
O2 C.R.	Bloky BCP	7	324.94	151 860	49 344 862.09	323.11	327.60
KON.AHOLD VAR/05	Bloky BCP	2	9 048.58	5 000	45 242 916.67	90.50	90.50
ST.DLUHOP. 6,75/05	UNIVYC BCP-1	1	10 983.13	3 650	40 088 406.25	105.95	105.95
PHILIP MORRIS ČR A	Bloky BCP	8	14 760.37	1 845	27 232 874.18	14 721.45	14 861.66
ING BANK VAR/04	Bloky BCP	2	1 000 455.00	20	20 009 100.00	100.00	100.01
ČEZ 8,75/04	Bloky BCP	2	10 678.19	1 600	17 085 111.12	104.39	104.41
KB 8,00/04	Bloky BCP	2	10 566.11	1 600	16 905 777.78	105.54	105.56
ARCELORMITTAL	n-Přímé RMS	1	350.00	30 000	10 500 000.00	350.00	350.00
‹‹ Prvních 60     Dalších 20 ›