Top number of shares per day, RM System dne 10.9.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.9.2003 15.9.2003 12.9.2003 11.9.2003 10.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 354.00 | -3.01% | 114 952 | 323 | 347.50 | -2.71% | 11 645 274 | 33 228 | ||||||
| ČEZ | 131.65 | -0.45% | 268 387 597 | 2 051 067 | 131.70 | -0.82% | 1 554 661 | 11 819 | ||||||
| UNIPETROL | 62.94 | -0.63% | 56 625 571 | 895 878 | 62.80 | -1.87% | 429 038 | 6 849 | ||||||
| VÍTKOVICE | 19.00 | -1.55% | 112 922 | 5 983 | ||||||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 819.10 | +5.01% | 2 080 540 | 2 770 | ||||||
| TATRA | 44.22 | +13.38% | 44 | 1 | 49.60 | +0.20% | 101 785 | 2 015 | ||||||
| O2 C.R. | 317.50 | -2.01% | 171 914 639 | 538 565 | 315.50 | -2.92% | 595 434 | 1 870 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 160.00 | +1.07% | 302 211 | 1 782 | ||||||
| APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 90.30 | -0.76% | 136 248 | 1 479 | ||||||
| KOMERČNÍ BANKA | 2 475.00 | +0.53% | 1 109 337 357 | 448 983 | 2 464.90 | +0.19% | 2 387 816 | 983 | ||||||
| VET ASSETS | 27.90 | 0.00% | 0 | 0 | 26.40 | 0.00% | 15 840 | 600 | ||||||
| ČESKÉ RADIOKOMUN. | 289.50 | +1.22% | 16 673 883 | 58 781 | 286.10 | +2.54% | 106 948 | 374 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 489.00 | 0.00% | 0 | 0 | 4 605.00 | -0.01% | 1 473 448 | 310 | ||||||
| HOTEL FORUM PRAHA | 680.00 | -2.87% | 210 221 | 282 | ||||||||||
| EUROVIA CS | 1 400.00 | -0.36% | 21 000 | 15 | 1 390.00 | -0.21% | 343 308 | 247 | ||||||
| AKRO OPF GLOBAL. | 180.00 | 0.00% | 29 700 | 165 | ||||||||||
| ALIACHEM | 8.43 | 0.00% | 175 824 | 20 000 | 9.60 | 0.00% | 1 382 | 144 | ||||||
| OSTROJ | 177.50 | -2.04% | 25 186 | 140 | ||||||||||
| SEVEROČESKÉ DOLY | 800.00 | +2.88% | 129 600 | 162 | 800.00 | +1.07% | 67 941 | 86 | ||||||
| OKD | 187.42 | 0.00% | 0 | 0 | 206.30 | +1.22% | 15 595 | 76 | ||||||
| AKRO OPF PROG.SPOL | 152.10 | -4.15% | 9 183 | 60 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 153.00 | +1.32% | 9 157 | 60 | ||||||
| SOKOLOVSKÁ UHELNÁ | 580.00 | -2.36% | 39 230 | 66 | 571.00 | +0.17% | 30 856 | 54 | ||||||
| ŠMERAL BRNO | 160.00 | -0.62% | 7 684 | 48 | ||||||||||
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 45 090 | 45 | ||||||
| WIENERBERGER C.P. | 28.00 | +3.32% | 1 260 | 45 | ||||||||||
| ČKD KUTNÁ HORA | 399.50 | +2.06% | 15 990 | 40 | ||||||||||
| RMS MEZZANINE | 2 060.00 | 0.00% | 0 | 0 | 1 926.00 | -5.95% | 77 040 | 40 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | +3.89% | 28 800 | 36 | ||||||
| ALIACHEM | 90.00 | 0.00% | 0 | 0 | 94.90 | -0.10% | 3 205 | 34 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 822.00 | +0.12% | 24 660 | 30 | ||||||
| BOHEMIA CRYS.GROUP | 208.00 | -0.99% | 6 240 | 30 | ||||||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 158.60 | -1.32% | 91 809 | 29 | ||||||
| AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 3 152 | 21 | ||||||||||
| VÍNO MIKULOV | 875.00 | -1.46% | 17 500 | 20 | ||||||||||
| TESLA KARLÍN | 97.10 | 0.00% | 1 845 | 19 | ||||||||||
| JITKA JINDŘ.HRADEC | 360.10 | -2.67% | 6 482 | 18 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 630.00 | +6.59% | 10 710 | 17 | ||||||
| B.G.M. CAPITAL | 337.10 | 0.00% | 5 057 | 15 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.30 | +10.00% | 545 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 460.00 | +0.06% | 20 440 | 14 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 948.00 | 0.00% | 13 272 | 14 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 603.00 | -2.83% | 8 524 | 14 | ||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 109.30 | -0.45% | 1 530 | 14 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 6 501 | 13 | ||||||
| SFINX | 225.00 | 0.00% | 2 925 | 13 | ||||||||||
| HOTEL PANORAMA | 705.10 | +0.57% | 8 437 | 12 | ||||||||||
| MSA | 180.10 | -2.70% | 1 981 | 11 | ||||||||||
| B.G.M. HOLDING | 320.20 | +9.69% | 3 202 | 10 | ||||||||||
| IF OBCHODU | 1 210.10 | 0.00% | 12 101 | 10 | ||||||||||
| MEDICAMENTA | 424.00 | +8.02% | 4 240 | 10 | ||||||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 995.00 | +4.31% | 19 950 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 651.20 | 0.00% | 0 | 0 | 902.20 | -5.48% | 9 022 | 10 | ||||||
| MILETA | 62.20 | -9.46% | 560 | 9 | ||||||||||
| PHILIP MORRIS ČR A | 14 688.00 | -1.11% | 64 027 495 | 4 348 | 14 776.70 | -0.03% | 118 007 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 700.00 | 0.00% | 5 600 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 477.70 | +0.06% | 3 344 | 7 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | -1.69% | 2 030 | 7 | ||||||
| BMT | 423.10 | 0.00% | 2 539 | 6 | ||||||||||
| KABELOVNA DĚČÍN | 1 751.20 | +1.73% | 10 507 | 6 | ||||||||||
| ||||||||||||||
